M6LS6-Month Lows S&P 500 Health Care02/25/2020
LAST:

 2.000		CHANGE:
 1.99		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
6,000
CHANGE(%):
19900.00		PREV:
0.010		LOW:
2.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/202.0002.0002.0002.0006,0000
02/24/200.0100.0100.0100.0106,0000
02/21/200.0100.0100.0100.0106,0000
02/20/200.0100.0100.0100.0106,0000
02/19/200.0100.0100.0100.0106,0000
02/18/200.0100.0100.0100.0106,0000
02/14/200.0100.0100.0100.0106,0000
02/13/200.0100.0100.0100.0106,0000
02/12/200.0100.0100.0100.0106,0000
02/11/200.0100.0100.0100.0106,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83