M6HU6-Month Highs Volume Lt 100K01/22/18 12:02
LAST:

 129.0
CHANGE:
 72.00
OPEN:
129.0
HIGH:
129.0
ASK:
0.0
VOLUME:
326,200
CHANGE(%):
126.32
PREV:
57.0
LOW:
129.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18129.0129.0129.0129.0326,2000
01/19/1857.057.057.057.0136,8000
01/18/1841.041.041.041.0145,5000
01/17/1846.046.046.046.0136,0000
01/16/1880.080.080.080.0129,4000
01/15/1895.095.095.095.000
01/12/1895.095.095.095.0141,6000
01/11/1868.068.068.068.0132,3000
01/10/1837.037.037.037.0138,8000
01/09/1839.039.039.039.0135,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 152.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23