M6HU6-Month Highs Volume Lt 100K01/17/2017
LAST:

 62.00
CHANGE:
 2.00
OPEN:
62.00
HIGH:
62.00
ASK:
0.00
VOLUME:
259,300
CHANGE(%):
3.33
PREV:
60.00
LOW:
62.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1762.0062.0062.0062.00259,3000
01/13/1760.0060.0060.0060.0000
01/12/1752.0052.0052.0052.0000
01/11/1761.0061.0061.0061.0000
01/10/1745.0045.0045.0045.0000
01/09/1741.0041.0041.0041.0000
01/06/1757.0057.0057.0057.0000
01/05/1777.0077.0077.0077.0000
01/04/1786.0086.0086.0086.0000
01/03/1779.0079.0079.0079.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 285.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.23
FTSE7,240200.27
NI22518,894810.43
CAC404,843-170.35
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13