M6HU6-Month Highs Volume Lt 100K05/23/2017
LAST:

 36.00
CHANGE:
 5.00
OPEN:
36.00
HIGH:
36.00
ASK:
0.00
VOLUME:
157,400
CHANGE(%):
12.20
PREV:
41.00
LOW:
36.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1736.0036.0036.0036.00157,4000
05/22/1741.0041.0041.0041.00158,3000
05/19/1727.0027.0027.0027.00141,6000
05/18/1724.0024.0024.0024.00142,3000
05/17/1717.0017.0017.0017.00134,8000
05/16/1750.0050.0050.0050.00146,7000
05/15/1761.0061.0061.0061.00147,3000
05/12/1748.0048.0048.0048.00144,6000
05/11/1754.0054.0054.0054.00145,9000
05/10/1746.0046.0046.0046.00142,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 285.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,372-310.12