M6HU6-Month Highs Volume Lt 100K04/20/18 16:45
LAST:

 36.00
CHANGE:
 8.00
OPEN:
36.00
HIGH:
36.00
ASK:
0.00
VOLUME:
334,700
CHANGE(%):
18.18
PREV:
44.00
LOW:
36.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1836.0036.0036.0036.00334,7000
04/19/1844.0044.0044.0044.00154,4000
04/18/1857.0057.0057.0057.00147,4000
04/17/1848.0048.0048.0048.00141,7000
04/16/1842.0042.0042.0042.00152,4000
04/13/1827.0027.0027.0027.00158,7000
04/12/1825.0025.0025.0025.00153,4000
04/11/1823.0023.0023.0023.00150,8000
04/10/1827.0027.0027.0027.00139,5000
04/09/1823.0023.0023.0023.00149,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 152.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23