M5HJ5-Day Highs S&P 500 Utilities02/19/2020
LAST:

 6.000		CHANGE:
 18.00		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
2,800
CHANGE(%):
75.00		PREV:
24.000		LOW:
6.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/206.0006.0006.0006.0002,8000
02/18/2024.00024.00024.00024.0002,8000
02/14/2024.00024.00024.00024.0002,8000
02/13/2017.00017.00017.00017.0002,8000
02/12/207.0007.0007.0007.0002,8000
02/11/2012.00012.00012.00012.0002,8000
02/10/206.0006.0006.0006.0002,8000
02/07/204.0004.0004.0004.0002,8000
02/06/205.0005.0005.0005.0002,8000
02/05/204.0004.0004.0004.0002,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 28.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83