M5HJ5-Day Highs S&P 500 Utilities07/11/25 15:39
LAST:

 4.000		CHANGE:
 11.00		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
3,100
CHANGE(%):
55.00		PREV:
20.000		LOW:
4.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/259.0009.0009.0009.0003,1000
07/10/2520.00020.00020.00020.0003,1000
07/09/254.0004.0004.0004.0003,1000
07/08/251.0001.0001.0001.0003,1000
07/07/253.0003.0003.0003.0003,1000
07/03/255.0005.0005.0005.0003,1000
07/02/255.0005.0005.0005.0003,1000
07/01/2527.00027.00027.00027.0003,1000
06/30/258.0008.0008.0008.0003,1000
06/27/258.0008.0008.0008.0003,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 30.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46