MPOFPercent Above 150-Day Average Last Month05/22/17 14:14
LAST:

 67.41
CHANGE:
 2.43
OPEN:
67.41
HIGH:
67.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.74
PREV:
64.98
LOW:
67.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1767.4167.4567.1467.4100
05/19/1765.0065.0064.7464.9800
05/18/1765.7365.7365.5265.6800
05/17/1762.1462.1461.9161.9800
05/16/1761.9561.9661.5361.6800
05/15/1762.0962.1461.8861.9900
05/12/1758.5558.6658.1658.6600
05/11/1762.3762.4062.1862.3900
05/10/1765.6565.7265.4665.6300
05/09/1763.9064.0663.8464.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:42.20 - 77.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86