MPOFPercent Above 150-Day Average Last Month01/19/2018
LAST:

 64.39
CHANGE:
 2.31
OPEN:
64.93
HIGH:
64.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.46
PREV:
66.70
LOW:
64.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1864.9364.9364.3564.3900
01/18/1866.9767.0366.5566.7000
01/17/1864.3064.3063.8964.1700
01/16/1861.0861.0860.9561.0500
01/15/1863.8163.8163.8163.8100
01/12/1864.0064.0263.7263.8100
01/11/1863.1463.1662.9462.9700
01/10/1863.5063.5062.8563.0900
01/09/1863.3963.3963.0163.0500
01/08/1862.9963.1162.9463.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:43.74 - 73.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23