MPOFPercent Above 150-Day Average Last Month07/24/2017
LAST:

 56.18
CHANGE:
 1.86
OPEN:
56.32
HIGH:
56.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.42
PREV:
54.32
LOW:
56.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1756.3256.3356.1056.1800
07/21/1754.6954.6954.2554.3200
07/20/1753.3753.4753.2353.3600
07/19/1755.4355.4355.1955.2500
07/18/1758.3958.3957.9457.9400
07/17/1757.1357.1356.4956.5600
07/14/1758.3558.3557.9958.1500
07/13/1759.6259.7059.3259.3200
07/12/1761.3961.3961.0961.1300
07/11/1760.5860.5860.2260.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.20 - 77.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,968-80.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01