MPOFPercent Above 150-Day Average Last Month04/25/18 15:55
LAST:

 43.14
CHANGE:
 5.12
OPEN:
42.99
HIGH:
43.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.61
PREV:
48.26
LOW:
42.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1842.9943.1642.9043.1400
04/24/1848.3948.4148.1248.2800
04/23/1842.4042.7342.3342.7000
04/20/1849.1049.2949.1049.2800
04/19/1856.2156.4456.1756.1800
04/18/1855.1055.1054.6354.7500
04/17/1855.2655.4155.2255.2600
04/16/1858.8959.0058.7058.7700
04/13/1856.2756.3556.0756.3500
04/12/1857.5357.5357.1757.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:42.33 - 73.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23