MPOFPercent Above 150-Day Average Last Month03/22/2017
LAST:

 71.77
CHANGE:
 1.56
OPEN:
72.36
HIGH:
72.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.13
PREV:
73.33
LOW:
71.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1772.3672.3671.7471.7700
03/21/1773.7773.7773.2473.3300
03/20/1771.9272.0971.7372.0500
03/17/1772.1272.1271.5571.6900
03/16/1772.7272.7272.2372.4100
03/15/1772.0272.0271.4671.6800
03/14/1771.2771.5571.2771.5500
03/13/1771.3471.4171.1671.1700
03/10/1770.0070.0069.5169.5400
03/09/1767.1967.1966.7967.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:26.02 - 77.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,062210.11
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,409890.37