MPOFPercent Above 150-Day Average Last Month01/13/2017
LAST:

 66.06
CHANGE:
 2.82
OPEN:
66.37
HIGH:
66.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.09
PREV:
68.88
LOW:
65.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1766.3766.3765.9766.0600
01/12/1768.8569.2168.8568.8800
01/11/1768.0668.6268.0668.4900
01/10/1769.9270.1469.7570.0300
01/09/1769.6669.7269.4369.4800
01/06/1768.5068.5068.0768.0900
01/05/1765.3065.8865.3065.8800
01/04/1765.5965.5965.1565.2100
01/03/1762.8962.8962.4862.4800
01/02/1762.3562.3562.3562.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.89 - 77.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96