MPOFPercent Above 150-Day Average Last Month10/20/2017
LAST:

 60.36
CHANGE:
 1.56
OPEN:
61.23
HIGH:
61.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.65
PREV:
58.80
LOW:
60.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1761.2361.2360.3260.3600
10/19/1759.1259.1258.7558.8000
10/18/1759.3559.3559.0359.1600
10/17/1758.5158.5158.0758.0800
10/16/1758.1658.1657.6857.8000
10/13/1757.2157.2156.6256.7400
10/12/1755.5955.5955.3155.3800
10/11/1755.9555.9755.5855.7000
10/10/1755.3455.3654.8854.8900
10/09/1753.8953.8953.0753.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:42.20 - 73.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17