MYLHYTD Lows Price GT $1003/24/2017
LAST:

 151.0
CHANGE:
 8.00
OPEN:
151.0
HIGH:
151.0
ASK:
0.0
VOLUME:
459,400
CHANGE(%):
5.59
PREV:
143.0
LOW:
151.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17151.0151.0151.0151.0459,4000
03/23/17143.0143.0143.0143.0458,7000
03/22/17534.0534.0534.0534.0464,9000
03/21/17388.0388.0388.0388.0471,1000
03/20/1799.099.099.099.0468,0000
03/17/1760.060.060.060.0468,9000
03/16/1739.039.039.039.0468,7000
03/15/1797.097.097.097.0469,8000
03/14/17329.0329.0329.0329.0461,6000
03/13/17166.0166.0166.0166.0463,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3,227.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13