MYLHYTD Lows Price GT $1001/17/2018
LAST:

 267.0
CHANGE:
 49.00
OPEN:
267.0
HIGH:
267.0
ASK:
0.0
VOLUME:
326,800
CHANGE(%):
15.51
PREV:
316.0
LOW:
267.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18267.0267.0267.0267.0326,8000
01/16/18316.0316.0316.0316.0328,3000
01/15/18277.0277.0277.0277.000
01/12/18277.0277.0277.0277.0329,6000
01/11/18325.0325.0325.0325.0329,0000
01/10/18753.0753.0753.0753.0326,1000
01/09/18466.0466.0466.0466.0326,1000
01/08/18584.0584.0584.0584.0327,4000
01/05/18634.0634.0634.0634.0328,2000
01/04/18797.0797.0797.0797.0328,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 3,285.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23