MYLHYTD Lows Price GT $1007/18/25 16:16
LAST:

 36.00		CHANGE:
 18.00		OPEN:
36.00		HIGH:
36.00		ASK:
0.00		VOLUME:
370,800
CHANGE(%):
100.00		PREV:
18.00		LOW:
36.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2536.0036.0036.0036.00370,8000
07/17/2518.0018.0018.0018.00374,5000
07/16/2549.0049.0049.0049.00375,9000
07/15/2547.0047.0047.0047.00376,4000
07/14/2527.0027.0027.0027.00378,1000
07/11/2524.0024.0024.0024.00377,9000
07/10/2520.0020.0020.0020.00379,5000
07/09/2512.0012.0012.0012.00383,4000
07/08/2510.0010.0010.0010.00379,0000
07/07/2515.0015.0015.0015.00380,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,725.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29