MYLHYTD Lows Price GT $1002/21/2020
LAST:

 330.0		CHANGE:
 89.00		OPEN:
330.0		HIGH:
330.0		ASK:
0.0		VOLUME:
373,400
CHANGE(%):
36.93		PREV:
241.0		LOW:
330.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20330.0330.0330.0330.0373,4000
02/20/20241.0241.0241.0241.0372,4000
02/19/20172.0172.0172.0172.0371,8000
02/18/20273.0273.0273.0273.0373,1000
02/14/20162.0162.0162.0162.0367,0000
02/13/20139.0139.0139.0139.0368,8000
02/12/20117.0117.0117.0117.0369,9000
02/11/20106.0106.0106.0106.0367,2000
02/10/20302.0302.0302.0302.0364,8000
02/07/20287.0287.0287.0287.0365,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 3,073.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83