MYLHYTD Lows Price GT $1010/17/2017
LAST:

 29.00
CHANGE:
 1.00
OPEN:
29.00
HIGH:
29.00
ASK:
0.00
VOLUME:
321,400
CHANGE(%):
3.57
PREV:
28.00
LOW:
29.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1729.0029.0029.0029.00321,4000
10/16/1728.0028.0028.0028.00322,2000
10/13/1737.0037.0037.0037.00320,7000
10/12/1733.0033.0033.0033.00323,3000
10/11/1725.0025.0025.0025.00324,9000
10/10/1718.0018.0018.0018.00323,3000
10/09/1724.0024.0024.0024.00322,8000
10/06/178.008.008.008.00323,7000
10/05/173.003.003.003.00323,4000
10/04/1713.0013.0013.0013.00324,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3,227.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05