MYLHYTD Lows Price GT $1007/21/2017
LAST:

 42.00
CHANGE:
 16.00
OPEN:
42.00
HIGH:
42.00
ASK:
0.00
VOLUME:
322,200
CHANGE(%):
61.54
PREV:
26.00
LOW:
42.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1742.0042.0042.0042.00322,2000
07/20/1726.0026.0026.0026.00322,1000
07/19/1720.0020.0020.0020.00322,2000
07/18/1731.0031.0031.0031.00322,0000
07/17/1722.0022.0022.0022.00323,6000
07/14/1715.0015.0015.0015.00321,6000
07/13/1727.0027.0027.0027.00319,5000
07/12/1727.0027.0027.0027.00319,9000
07/11/1789.0089.0089.0089.00319,0000
07/10/1772.0072.0072.0072.00319,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3,227.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,196-440.36
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,108-90.18
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53