MYLHYTD Lows Price GT $1007/03/25 16:04
LAST:

 6.000		CHANGE:
 5.00		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
365,900
CHANGE(%):
45.45		PREV:
11.000		LOW:
6.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256.0006.0006.0006.000367,4000
07/02/2511.00011.00011.00011.000381,2000
07/01/254.0004.0004.0004.000371,8000
06/30/2512.00012.00012.00012.000378,0000
06/27/2516.00016.00016.00016.000376,5000
06/26/2520.00020.00020.00020.000378,7000
06/25/2524.00024.00024.00024.000371,4000
06/24/256.0006.0006.0006.000374,6000
06/23/2547.00047.00047.00047.000376,6000
06/20/2550.00050.00050.00050.000371,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,725.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63