MYLHYTD Lows Price GT $1004/26/2018
LAST:

 118.0		CHANGE:
 65.00		OPEN:
118.0		HIGH:
118.0		ASK:
0.0		VOLUME:
322,700
CHANGE(%):
35.52		PREV:
183.0		LOW:
118.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18118.0118.0118.0118.0322,7000
04/25/18183.0183.0183.0183.0321,8000
04/24/18178.0178.0178.0178.0322,8000
04/23/1898.098.098.098.0322,8000
04/20/1896.096.096.096.0323,3000
04/19/1888.088.088.088.0322,5000
04/18/1833.033.033.033.0325,4000
04/17/1824.024.024.024.0323,7000
04/16/1850.050.050.050.0323,0000
04/13/1870.070.070.070.0322,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 3,285.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83