MYLHYTD Lows Price GT $1005/26/2017
LAST:

 124.0
CHANGE:
 31.00
OPEN:
124.0
HIGH:
124.0
ASK:
0.0
VOLUME:
317,200
CHANGE(%):
33.33
PREV:
93.0
LOW:
124.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17124.0124.0124.0124.0317,2000
05/25/1793.093.093.093.0316,9000
05/24/1777.077.077.077.0316,5000
05/23/1768.068.068.068.0320,0000
05/22/1762.062.062.062.0319,4000
05/19/17105.0105.0105.0105.0315,6000
05/18/17292.0292.0292.0292.0314,2000
05/17/17363.0363.0363.0363.0316,6000
05/16/17149.0149.0149.0149.0318,5000
05/15/1780.080.080.080.0318,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3,227.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24