INDEX, MYLH End of Day and Historical Quotes [YTD Lows Price GT $10]

02 Jul 26 10:05

LAST: 3.000	CHANGE: 15.00	OPEN: 3.000	HIGH: 3.000	ASK: 0.000	VOLUME: 298.3K
LAST: 3.000	CHG(%): 38.46	PREV: 39.000	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	24.000	24.000	24.000	24.000	396.1K
01 Jul 26	39.000	39.000	39.000	39.000	387.4K
30 Jun 26	72.000	72.000	72.000	72.000	397.5K
29 Jun 26	51.000	51.000	51.000	51.000	390.4K
26 Jun 26	51.000	51.000	51.000	51.000	385.7K
25 Jun 26	99.000	99.000	99.000	99.000	393.2K
24 Jun 26	79.000	79.000	79.000	79.000	396.1K
23 Jun 26	70.000	70.000	70.000	70.000	387.3K
22 Jun 26	135.000	135.000	135.000	135.000	391.8K
18 Jun 26	121.000	121.000	121.000	121.000	405.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000