MYLHYTD Lows Price GT $1007/07/25 15:44
LAST:

 15.00		CHANGE:
 9.00		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
371,600
CHANGE(%):
150.00		PREV:
6.00		LOW:
15.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2515.0015.0015.0015.00380,8000
07/03/256.006.006.006.00367,4000
07/02/2511.0011.0011.0011.00381,2000
07/01/254.004.004.004.00371,8000
06/30/2512.0012.0012.0012.00378,0000
06/27/2516.0016.0016.0016.00376,5000
06/26/2520.0020.0020.0020.00378,7000
06/25/2524.0024.0024.0024.00371,4000
06/24/256.006.006.006.00374,6000
06/23/2547.0047.0047.0047.00376,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,725.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76