INDEX, MYLH End of Day and Historical Quotes [YTD Lows Price GT $10]

09 Oct 26 10:12

LAST: 15.00	CHANGE: 70.00	OPEN: 15.00	HIGH: 15.00	ASK: 0.00	VOLUME: 291.9K
LAST: 15.00	CHG(%): 57.38	PREV: 122.00	LOW: 15.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	52.00	52.00	52.00	52.00	381.6K
08 Oct 26	122.00	122.00	122.00	122.00	381.4K
07 Oct 26	118.00	118.00	118.00	118.00	388.1K
06 Oct 26	38.00	38.00	38.00	38.00	383.1K
05 Oct 26	90.00	90.00	90.00	90.00	383.8K
02 Oct 26	80.00	80.00	80.00	80.00	384.5K
01 Oct 26	247.00	247.00	247.00	247.00	375.0K
30 Sep 26	150.00	150.00	150.00	150.00	379.8K
29 Sep 26	152.00	152.00	152.00	152.00	390.3K
28 Sep 26	161.00	161.00	161.00	161.00	383.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.00