MYLHYTD Lows Price GT $1001/13/2017
LAST:

 239.0
CHANGE:
 693.00
OPEN:
239.0
HIGH:
239.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
74.36
PREV:
932.0
LOW:
239.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17239.0239.0239.0239.000
01/12/17932.0932.0932.0932.000
01/11/17531.0531.0531.0531.000
01/10/17726.0726.0726.0726.000
01/09/171230.01230.01230.01230.000
01/06/17775.0775.0775.0775.000
01/05/17876.0876.0876.0876.000
01/04/17486.0486.0486.0486.000
01/03/173227.03227.03227.03227.000
01/02/174.04.04.04.000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3,227.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8251070.47