M3LE3-Month Lows ETFS07/21/17 11:33
LAST:

 10.000
CHANGE:
 25.00
OPEN:
10.000
HIGH:
10.000
ASK:
0.000
VOLUME:
116,800
CHANGE(%):
71.43
PREV:
35.000
LOW:
10.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1710.00010.00010.00010.000116,8000
07/20/1735.00035.00035.00035.000148,3000
07/19/1744.00044.00044.00044.000150,6000
07/18/1717.00017.00017.00017.000151,7000
07/17/1726.00026.00026.00026.000152,2000
07/14/1744.00044.00044.00044.000152,7000
07/13/1730.00030.00030.00030.000151,7000
07/12/1730.00030.00030.00030.000151,0000
07/11/1750.00050.00050.00050.000148,9000
07/10/1750.00050.00050.00050.000152,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 531.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,551-600.28
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13