M3LE3-Month Lows ETFS03/24/2017
LAST:

 34.00
CHANGE:
 14.00
OPEN:
34.00
HIGH:
34.00
ASK:
0.00
VOLUME:
145,800
CHANGE(%):
70.00
PREV:
20.00
LOW:
34.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1734.0034.0034.0034.00145,8000
03/23/1720.0020.0020.0020.00144,1000
03/22/17129.00129.00129.00129.00150,0000
03/21/1791.0091.0091.0091.00153,9000
03/20/1723.0023.0023.0023.00148,4000
03/17/1724.0024.0024.0024.00147,8000
03/16/1732.0032.0032.0032.00152,0000
03/15/1738.0038.0038.0038.00153,0000
03/14/17115.00115.00115.00115.00148,3000
03/13/1761.0061.0061.0061.00149,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 586.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13