M3LE3-Month Lows ETFS09/22/2017
LAST:

 13.00
CHANGE:
 7.00
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
145,700
CHANGE(%):
35.00
PREV:
20.00
LOW:
13.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1713.0013.0013.0013.00145,7000
09/21/1720.0020.0020.0020.00148,8000
09/20/1735.0035.0035.0035.00152,4000
09/19/1721.0021.0021.0021.00150,5000
09/18/1740.0040.0040.0040.00150,6000
09/15/1729.0029.0029.0029.00148,5000
09/14/1728.0028.0028.0028.00149,7000
09/13/1726.0026.0026.0026.00147,9000
09/12/1729.0029.0029.0029.00151,0000
09/11/1734.0034.0034.0034.00150,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 531.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82