M3LE3-Month Lows ETFS05/26/2017
LAST:

 30.00
CHANGE:
 11.00
OPEN:
30.00
HIGH:
30.00
ASK:
0.00
VOLUME:
147,100
CHANGE(%):
26.83
PREV:
41.00
LOW:
30.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.0030.0030.0030.00147,1000
05/25/1741.0041.0041.0041.00150,3000
05/24/1726.0026.0026.0026.00146,5000
05/23/1713.0013.0013.0013.00147,2000
05/22/1715.0015.0015.0015.00149,8000
05/19/1712.0012.0012.0012.00149,1000
05/18/17115.00115.00115.00115.00150,9000
05/17/1771.0071.0071.0071.00154,6000
05/16/1746.0046.0046.0046.00151,4000
05/15/1728.0028.0028.0028.00152,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 586.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24