M3LE3-Month Lows ETFS01/20/2017
LAST:

 22.00
CHANGE:
 12.00
OPEN:
22.00
HIGH:
22.00
ASK:
0.00
VOLUME:
147,200
CHANGE(%):
120.00
PREV:
10.00
LOW:
22.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722.0022.0022.0022.00147,2000
01/19/1710.0010.0010.0010.00147,2000
01/18/178.008.008.008.00149,3000
01/17/179.009.009.009.00152,7000
01/13/1717.0017.0017.0017.0000
01/12/175.005.005.005.0000
01/11/1720.0020.0020.0020.0000
01/10/1717.0017.0017.0017.0000
01/09/1714.0014.0014.0014.0000
01/06/1731.0031.0031.0031.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 586.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71