M3LE3-Month Lows ETFS06/22/2018
LAST:

 37.00
CHANGE:
 163.00
OPEN:
37.00
HIGH:
37.00
ASK:
0.00
VOLUME:
159,300
CHANGE(%):
81.50
PREV:
200.00
LOW:
37.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1837.0037.0037.0037.00159,3000
06/21/18200.00200.00200.00200.00159,1000
06/20/1860.0060.0060.0060.00159,3000
06/19/18269.00269.00269.00269.00162,5000
06/18/18156.00156.00156.00156.00161,4000
06/15/18115.00115.00115.00115.00159,8000
06/14/1860.0060.0060.0060.00156,4000
06/13/1860.0060.0060.0060.00160,1000
06/12/1833.0033.0033.0033.00159,2000
06/11/1832.0032.0032.0032.00159,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 858.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83