M3LE3-Month Lows ETFS12/15/2017
LAST:

 53.00
CHANGE:
 28.00
OPEN:
53.00
HIGH:
53.00
ASK:
0.00
VOLUME:
156,900
CHANGE(%):
112.00
PREV:
25.00
LOW:
53.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1753.0053.0053.0053.00156,9000
12/14/1725.0025.0025.0025.00157,8000
12/13/1738.0038.0038.0038.00156,7000
12/12/1790.0090.0090.0090.00154,2000
12/11/1739.0039.0039.0039.00156,7000
12/08/1738.0038.0038.0038.00154,4000
12/07/1786.0086.0086.0086.00156,3000
12/06/1770.0070.0070.0070.00155,6000
12/05/1795.0095.0095.0095.00155,9000
12/04/1791.0091.0091.0091.00159,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 171.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23