MAHE12-Month Highs ETFS01/20/17 10:43
LAST:

 40.00
CHANGE:
 1.00
OPEN:
40.00
HIGH:
40.00
ASK:
0.00
VOLUME:
99,300
CHANGE(%):
2.56
PREV:
39.00
LOW:
40.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1740.0040.0040.0040.0099,3000
01/19/1739.0039.0039.0039.00147,2000
01/18/1722.0022.0022.0022.00149,3000
01/17/1745.0045.0045.0045.00152,7000
01/13/1793.0093.0093.0093.0000
01/12/1744.0044.0044.0044.0000
01/11/1764.0064.0064.0064.0000
01/10/1768.0068.0068.0068.0000
01/09/1741.0041.0041.0041.0000
01/06/1775.0075.0075.0075.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 404.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27070.29
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71