MAHE52-Week Highs ETFS10/16/2017
LAST:

 303.0
CHANGE:
 157.00
OPEN:
303.0
HIGH:
303.0
ASK:
0.0
VOLUME:
150,800
CHANGE(%):
34.13
PREV:
460.0
LOW:
303.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17303.0303.0303.0303.0150,8000
10/13/17460.0460.0460.0460.0150,6000
10/12/17327.0327.0327.0327.0148,6000
10/11/17293.0293.0293.0293.0150,5000
10/10/17318.0318.0318.0318.0150,0000
10/09/17193.0193.0193.0193.0145,9000
10/06/17156.0156.0156.0156.0152,2000
10/05/17444.0444.0444.0444.0150,5000
10/04/17403.0403.0403.0403.0153,1000
10/03/17449.0449.0449.0449.0152,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 488.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,997-70.05
FTSE7,52700.00
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,710170.06