MAHE52-Week Highs ETFS01/19/2018
LAST:

 466.0
CHANGE:
 286.00
OPEN:
466.0
HIGH:
466.0
ASK:
0.0
VOLUME:
162,000
CHANGE(%):
158.89
PREV:
180.0
LOW:
466.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18466.0466.0466.0466.0162,0000
01/18/18180.0180.0180.0180.0161,2000
01/17/18397.0397.0397.0397.0164,5000
01/16/18762.0762.0762.0762.0170,0000
01/15/18760.0760.0760.0760.000
01/12/18760.0760.0760.0760.0165,4000
01/11/18579.0579.0579.0579.0162,1000
01/10/18128.0128.0128.0128.0163,4000
01/09/18541.0541.0541.0541.0163,3000
01/08/18539.0539.0539.0539.0165,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 762.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23