MAHE52-Week Highs ETFS07/24/17 14:27
LAST:

 107.0
CHANGE:
 38.00
OPEN:
107.0
HIGH:
107.0
ASK:
0.0
VOLUME:
141,600
CHANGE(%):
55.07
PREV:
69.0
LOW:
107.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17107.0107.0107.0107.0141,6000
07/21/1769.069.069.069.0148,5000
07/20/17371.0371.0371.0371.0148,3000
07/19/17379.0379.0379.0379.0150,6000
07/18/17122.0122.0122.0122.0151,7000
07/17/17193.0193.0193.0193.0152,2000
07/14/17292.0292.0292.0292.0152,7000
07/13/17133.0133.0133.0133.0151,7000
07/12/17127.0127.0127.0127.0151,0000
07/11/1732.032.032.032.0148,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 488.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53