MAHE52-Week Highs ETFS05/26/2017
LAST:

 115.0
CHANGE:
 221.00
OPEN:
115.0
HIGH:
115.0
ASK:
0.0
VOLUME:
147,100
CHANGE(%):
65.77
PREV:
336.0
LOW:
115.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17115.0115.0115.0115.0147,1000
05/25/17336.0336.0336.0336.0150,3000
05/24/17167.0167.0167.0167.0146,5000
05/23/17211.0211.0211.0211.0147,2000
05/22/17199.0199.0199.0199.0149,8000
05/19/17108.0108.0108.0108.0149,1000
05/18/176.06.06.06.0150,9000
05/17/1721.021.021.021.0154,6000
05/16/17348.0348.0348.0348.0151,4000
05/15/17309.0309.0309.0309.0152,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 463.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03