MAHE52-Week Highs ETFS04/25/18 15:38
LAST:

 7.000
CHANGE:
 16.00
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
147,700
CHANGE(%):
69.57
PREV:
23.000
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/187.0007.0007.0007.000147,7000
04/24/1823.00023.00023.00023.000160,8000
04/23/188.0008.0008.0008.000155,8000
04/20/183.0003.0003.0003.000154,2000
04/19/1832.00032.00032.00032.000155,3000
04/18/1845.00045.00045.00045.000154,6000
04/17/189.0009.0009.0009.000158,2000
04/16/1811.00011.00011.00011.000155,2000
04/13/1813.00013.00013.00013.000152,4000
04/12/185.0005.0005.0005.000158,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 801.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23