MAHE52-Week Highs ETFS03/28/2017
LAST:

 77.00
CHANGE:
 53.00
OPEN:
77.00
HIGH:
77.00
ASK:
0.00
VOLUME:
149,500
CHANGE(%):
220.83
PREV:
24.00
LOW:
77.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1777.0077.0077.0077.00149,5000
03/27/1724.0024.0024.0024.00151,1000
03/24/1722.0022.0022.0022.00145,8000
03/23/1714.0014.0014.0014.00144,1000
03/22/176.006.006.006.00150,0000
03/21/17221.00221.00221.00221.00153,9000
03/20/17152.00152.00152.00152.00148,4000
03/17/17175.00175.00175.00175.00147,8000
03/16/17252.00252.00252.00252.00152,0000
03/15/17214.00214.00214.00214.00153,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 463.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63