INDEX, M3LZ End of Day and Historical Quotes [3-Month Lows Russell 3000]

29 May 26 10:05

LAST: 37.00	CHANGE: 18.00	OPEN: 37.00	HIGH: 37.00	ASK: 0.00	VOLUME: 237.1K
LAST: 37.00	CHG(%): 25.00	PREV: 72.00	LOW: 37.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	90.00	90.00	90.00	90.00	254.5K
28 May 26	72.00	72.00	72.00	72.00	254.5K
27 May 26	55.00	55.00	55.00	55.00	254.7K
26 May 26	28.00	28.00	28.00	28.00	254.8K
22 May 26	9.00	9.00	9.00	9.00	254.6K
21 May 26	70.00	70.00	70.00	70.00	254.6K
20 May 26	132.00	132.00	132.00	132.00	254.7K
19 May 26	234.00	234.00	234.00	234.00	254.7K
18 May 26	165.00	165.00	165.00	165.00	254.8K
15 May 26	226.00	226.00	226.00	226.00	255.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.00