M3LZ3-Month Lows Russell 300002/21/2020
LAST:

 231.0
CHANGE:
 56.00
OPEN:
231.0
HIGH:
231.0
ASK:
0.0
VOLUME:
283,200
CHANGE(%):
32.00
PREV:
175.0
LOW:
231.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20231.0231.0231.0231.0283,2000
02/20/20175.0175.0175.0175.0283,0000
02/19/20137.0137.0137.0137.0283,4000
02/18/20208.0208.0208.0208.0282,8000
02/14/20134.0134.0134.0134.0282,9000
02/13/2092.092.092.092.0283,4000
02/12/2087.087.087.087.0283,7000
02/11/20105.0105.0105.0105.0283,4000
02/10/20229.0229.0229.0229.0283,5000
02/07/20217.0217.0217.0217.0283,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 898.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83