INDEX, M3LZ End of Day and Historical Quotes [3-Month Lows Russell 3000]

22 May 26 10:05

LAST: 6.000	CHANGE: 61.00	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 234.5K
LAST: 6.000	CHG(%): 87.14	PREV: 70.000	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	9.000	9.000	9.000	9.000	254.6K
21 May 26	70.000	70.000	70.000	70.000	254.6K
20 May 26	132.000	132.000	132.000	132.000	254.7K
19 May 26	234.000	234.000	234.000	234.000	254.7K
18 May 26	165.000	165.000	165.000	165.000	254.8K
15 May 26	226.000	226.000	226.000	226.000	255.0K
14 May 26	99.000	99.000	99.000	99.000	255.1K
13 May 26	283.000	283.000	283.000	283.000	255.4K
12 May 26	184.000	184.000	184.000	184.000	255.5K
11 May 26	192.000	192.000	192.000	192.000	255.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000