INDEX, M3LZ End of Day and Historical Quotes [3-Month Lows Russell 3000]

28 Jan 26 10:05

LAST: 30.00	CHANGE: 85.00	OPEN: 30.00	HIGH: 30.00	ASK: 0.00	VOLUME: 229.5K
LAST: 30.00	CHG(%): 73.91	PREV: 115.00	LOW: 30.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	30.00	30.00	30.00	30.00	229.5K
27 Jan 26	115.00	115.00	115.00	115.00	257.2K
26 Jan 26	52.00	52.00	52.00	52.00	257.2K
23 Jan 26	61.00	61.00	61.00	61.00	257.1K
22 Jan 26	25.00	25.00	25.00	25.00	257.3K
21 Jan 26	111.00	111.00	111.00	111.00	257.4K
20 Jan 26	184.00	184.00	184.00	184.00	257.4K
16 Jan 26	106.00	106.00	106.00	106.00	257.6K
15 Jan 26	68.00	68.00	68.00	68.00	257.7K
14 Jan 26	90.00	90.00	90.00	90.00	257.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.00