M3HO3-Month Highs S&P 10007/03/25 16:03
LAST:

 31.00		CHANGE:
 5.00		OPEN:
31.00		HIGH:
31.00		ASK:
0.00		VOLUME:
10,100
CHANGE(%):
19.23		PREV:
26.00		LOW:
31.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2531.0031.0031.0031.0010,1000
07/02/2526.0026.0026.0026.0010,1000
07/01/2522.0022.0022.0022.0010,1000
06/30/2523.0023.0023.0023.0010,1000
06/27/2524.0024.0024.0024.0010,1000
06/26/2524.0024.0024.0024.0010,1000
06/25/2521.0021.0021.0021.0010,1000
06/24/2520.0020.0020.0020.0010,1000
06/23/2510.0010.0010.0010.0010,1000
06/20/259.009.009.009.0010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 38.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63