M3HO3-Month Highs S&P 10002/18/2020
LAST:

 17.00		CHANGE:
 1.00		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
10,000
CHANGE(%):
6.25		PREV:
16.00		LOW:
17.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2017.0017.0017.0017.0010,0000
02/14/2016.0016.0016.0016.0010,0000
02/13/2017.0017.0017.0017.0010,0000
02/12/2015.0015.0015.0015.0010,0000
02/11/2018.0018.0018.0018.0010,0000
02/10/2016.0016.0016.0016.0010,0000
02/07/2013.0013.0013.0013.0010,0000
02/06/2013.0013.0013.0013.0010,0000
02/05/2013.0013.0013.0013.0010,0000
02/04/2015.0015.0015.0015.0010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 38.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83