MALE52-Week Lows ETFS09/21/17 11:39
LAST:

 10.000
CHANGE:
 13.00
OPEN:
10.000
HIGH:
10.000
ASK:
0.000
VOLUME:
116,900
CHANGE(%):
56.52
PREV:
23.000
LOW:
10.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1710.00010.00010.00010.000116,9000
09/20/1723.00023.00023.00023.000152,4000
09/19/1714.00014.00014.00014.000150,5000
09/18/1731.00031.00031.00031.000150,6000
09/15/1724.00024.00024.00024.000148,5000
09/14/1714.00014.00014.00014.000149,7000
09/13/1720.00020.00020.00020.000147,9000
09/12/1724.00024.00024.00024.000151,0000
09/11/1726.00026.00026.00026.000150,6000
09/08/1715.00015.00015.00015.000148,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 95.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06