MALE52-Week Lows ETFS03/23/2017
LAST:

 2.000
CHANGE:
 1.00
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
144,100
CHANGE(%):
33.33
PREV:
3.000
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.0002.0002.0002.000144,1000
03/22/173.0003.0003.0003.000150,0000
03/21/1729.00029.00029.00029.000153,9000
03/20/1716.00016.00016.00016.000148,4000
03/17/1714.00014.00014.00014.000147,8000
03/16/1720.00020.00020.00020.000152,0000
03/15/1726.00026.00026.00026.000153,0000
03/14/1717.00017.00017.00017.000148,3000
03/13/1727.00027.00027.00027.000149,9000
03/10/1717.00017.00017.00017.000148,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 95.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13