MALE52-Week Lows ETFS07/20/17 11:35
LAST:

 22.00
CHANGE:
 19.00
OPEN:
22.00
HIGH:
22.00
ASK:
0.00
VOLUME:
121,000
CHANGE(%):
46.34
PREV:
41.00
LOW:
22.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1722.0022.0022.0022.00121,0000
07/19/1741.0041.0041.0041.00150,6000
07/18/1713.0013.0013.0013.00151,7000
07/17/1723.0023.0023.0023.00152,2000
07/14/1737.0037.0037.0037.00152,7000
07/13/1719.0019.0019.0019.00151,7000
07/12/1725.0025.0025.0025.00151,0000
07/11/1711.0011.0011.0011.00148,9000
07/10/1711.0011.0011.0011.00152,4000
07/07/1728.0028.0028.0028.00149,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 95.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39380.13
DJI21,609-320.15
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26