MALE52-Week Lows ETFS12/14/2017
LAST:

 22.00
CHANGE:
 5.00
OPEN:
22.00
HIGH:
22.00
ASK:
0.00
VOLUME:
157,800
CHANGE(%):
18.52
PREV:
27.00
LOW:
22.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1722.0022.0022.0022.00157,8000
12/13/1727.0027.0027.0027.00156,7000
12/12/1742.0042.0042.0042.00154,2000
12/11/1721.0021.0021.0021.00156,7000
12/08/1720.0020.0020.0020.00154,4000
12/07/1722.0022.0022.0022.00156,3000
12/06/178.008.008.008.00155,6000
12/05/1716.0016.0016.0016.00155,9000
12/04/1731.0031.0031.0031.00159,8000
12/01/1715.0015.0015.0015.00159,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 69.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23