MALE52-Week Lows ETFS05/26/2017
LAST:

 22.00
CHANGE:
 13.00
OPEN:
22.00
HIGH:
22.00
ASK:
0.00
VOLUME:
147,100
CHANGE(%):
37.14
PREV:
35.00
LOW:
22.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1722.0022.0022.0022.00147,1000
05/25/1735.0035.0035.0035.00150,3000
05/24/1720.0020.0020.0020.00146,5000
05/23/179.009.009.009.00147,2000
05/22/179.009.009.009.00149,8000
05/19/175.005.005.005.00149,1000
05/18/171.001.001.001.00150,9000
05/17/172.002.002.002.00154,6000
05/16/1730.0030.0030.0030.00151,4000
05/15/1725.0025.0025.0025.00152,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 95.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24