MALE52-Week Lows ETFS01/17/2017
LAST:

 3.000
CHANGE:
 12.00
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
152,700
CHANGE(%):
80.00
PREV:
15.000
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.0003.0003.0003.000152,7000
01/13/1715.00015.00015.00015.00000
01/12/173.0003.0003.0003.00000
01/11/1717.00017.00017.00017.00000
01/10/1714.00014.00014.00014.00000
01/09/1712.00012.00012.00012.00000
01/06/1722.00022.00022.00022.00000
01/05/175.0005.0005.0005.00000
01/04/1722.00022.00022.00022.00000
01/03/1721.00021.00021.00021.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 602.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16