M6LQ6-Month Lows Nasdaq07/24/2017
LAST:

 65.00
CHANGE:
 1.00
OPEN:
65.00
HIGH:
65.00
ASK:
0.00
VOLUME:
242,400
CHANGE(%):
1.56
PREV:
64.00
LOW:
65.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1765.0065.0065.0065.00242,4000
07/21/1764.0064.0064.0064.00241,3000
07/20/1745.0045.0045.0045.00238,8000
07/19/1746.0046.0046.0046.00242,5000
07/18/1744.0044.0044.0044.00241,8000
07/17/1748.0048.0048.0048.00243,5000
07/14/1751.0051.0051.0051.00241,5000
07/13/1759.0059.0059.0059.00240,7000
07/12/1761.0061.0061.0061.00240,7000
07/11/1797.0097.0097.0097.00240,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 325.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05