M6LQ6-Month Lows Nasdaq10/23/17 10:48
LAST:

 31.00
CHANGE:
 21.00
OPEN:
31.00
HIGH:
31.00
ASK:
0.00
VOLUME:
214,500
CHANGE(%):
40.38
PREV:
52.00
LOW:
31.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1731.0031.0031.0031.00214,5000
10/20/1752.0052.0052.0052.00240,0000
10/19/1762.0062.0062.0062.00240,6000
10/18/1754.0054.0054.0054.00242,1000
10/17/1764.0064.0064.0064.00241,6000
10/16/1765.0065.0065.0065.00242,0000
10/13/1759.0059.0059.0059.00240,4000
10/12/1746.0046.0046.0046.00242,3000
10/11/1740.0040.0040.0040.00243,9000
10/10/1730.0030.0030.0030.00243,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 325.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64