M6LQ6-Month Lows Nasdaq04/20/2018
LAST:

 72.00
CHANGE:
 18.00
OPEN:
72.00
HIGH:
72.00
ASK:
0.00
VOLUME:
242,100
CHANGE(%):
33.33
PREV:
54.00
LOW:
72.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1872.0072.0072.0072.00242,1000
04/19/1854.0054.0054.0054.00241,1000
04/18/1836.0036.0036.0036.00243,9000
04/17/1839.0039.0039.0039.00244,0000
04/16/1851.0051.0051.0051.00243,8000
04/13/1853.0053.0053.0053.00241,6000
04/12/1837.0037.0037.0037.00241,4000
04/11/1845.0045.0045.0045.00241,8000
04/10/1858.0058.0058.0058.00243,4000
04/09/1877.0077.0077.0077.00242,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 313.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23