M6LQ6-Month Lows Nasdaq03/29/2017
LAST:

 33.00
CHANGE:
 10.00
OPEN:
33.00
HIGH:
33.00
ASK:
0.00
VOLUME:
240,900
CHANGE(%):
23.26
PREV:
43.00
LOW:
33.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1733.0033.0033.0033.00240,9000
03/28/1743.0043.0043.0043.00241,3000
03/27/1786.0086.0086.0086.00240,1000
03/24/1763.0063.0063.0063.00262,9000
03/23/1773.0073.0073.0073.00263,5000
03/22/17128.00128.00128.00128.00266,3000
03/21/17104.00104.00104.00104.00269,6000
03/20/1762.0062.0062.0062.00269,0000
03/17/1744.0044.0044.0044.00270,0000
03/16/1756.0056.0056.0056.00266,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 325.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37