M6LQ6-Month Lows Nasdaq01/19/2018
LAST:

 36.00
CHANGE:
 5.00
OPEN:
36.00
HIGH:
36.00
ASK:
0.00
VOLUME:
243,900
CHANGE(%):
12.20
PREV:
41.00
LOW:
36.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1836.0036.0036.0036.00243,9000
01/18/1841.0041.0041.0041.00244,7000
01/17/1843.0043.0043.0043.00245,3000
01/16/1840.0040.0040.0040.00245,8000
01/15/1821.0021.0021.0021.0000
01/12/1821.0021.0021.0021.00244,9000
01/11/1829.0029.0029.0029.00244,4000
01/10/1850.0050.0050.0050.00243,3000
01/09/1842.0042.0042.0042.00243,0000
01/08/1836.0036.0036.0036.00245,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 269.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23