M6LQ6-Month Lows Nasdaq01/20/2017
LAST:

 54.00
CHANGE:
 7.00
OPEN:
54.00
HIGH:
54.00
ASK:
0.00
VOLUME:
267,200
CHANGE(%):
11.48
PREV:
61.00
LOW:
54.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1754.0054.0054.0054.00267,2000
01/19/1761.0061.0061.0061.00267,0000
01/18/1750.0050.0050.0050.00269,8000
01/17/1743.0043.0043.0043.00270,2000
01/13/1720.0020.0020.0020.0000
01/12/1737.0037.0037.0037.0000
01/11/1730.0030.0030.0030.0000
01/10/1728.0028.0028.0028.0000
01/09/1725.0025.0025.0025.0000
01/06/1717.0017.0017.0017.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 576.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71