M6LQ6-Month Lows Nasdaq05/26/2017
LAST:

 118.0
CHANGE:
 15.00
OPEN:
118.0
HIGH:
118.0
ASK:
0.0
VOLUME:
239,700
CHANGE(%):
14.56
PREV:
103.0
LOW:
118.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17118.0118.0118.0118.0239,7000
05/25/17103.0103.0103.0103.0241,0000
05/24/17104.0104.0104.0104.0238,3000
05/23/1791.091.091.091.0240,8000
05/22/17105.0105.0105.0105.0241,6000
05/19/17124.0124.0124.0124.0239,5000
05/18/17192.0192.0192.0192.0239,0000
05/17/17216.0216.0216.0216.0241,4000
05/16/17114.0114.0114.0114.0240,4000
05/15/1785.085.085.085.0240,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 325.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-70.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24