MMOFPercent of Stocks Above 150-Day Average10/18/2017
LAST:

 67.85
CHANGE:
 0.36
OPEN:
68.56
HIGH:
68.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.53
PREV:
67.49
LOW:
67.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1768.5668.7467.5767.8500
10/17/1768.0168.4767.3467.4900
10/16/1769.8069.8067.8168.1500
10/13/1769.7569.7568.6368.7700
10/12/1768.9269.2767.9068.6500
10/11/1769.5769.5768.7169.1700
10/10/1769.9070.1468.6169.0600
10/09/1769.5569.7267.8467.8700
10/06/1769.3069.6268.8569.5500
10/05/1769.9670.5169.9470.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.58 - 72.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,642-700.24