MMOFPercent of Stocks Above 150-Day Average01/23/2018
LAST:

 73.17
CHANGE:
 1.12
OPEN:
72.42
HIGH:
73.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.55
PREV:
72.05
LOW:
71.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1872.4273.2271.4673.1700
01/22/1871.5972.0870.8772.0500
01/19/1869.5171.1269.5171.1000
01/18/1870.6870.6869.1369.1300
01/17/1870.6971.2469.7971.1300
01/16/1872.1472.5068.9668.9900
01/15/1870.9770.9770.9770.9700
01/12/1870.7971.2470.6870.9700
01/11/1867.4870.4267.4870.3400
01/10/1867.0267.1865.8066.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:43.43 - 72.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23