MMOFPercent of Stocks Above 150-Day Average05/25/2017
LAST:

 56.39
CHANGE:
 0.34
OPEN:
57.04
HIGH:
57.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.60
PREV:
56.73
LOW:
55.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1757.0457.9455.8956.3900
05/24/1756.9057.6955.8456.7300
05/23/1756.7957.5555.8757.1100
05/22/1756.0356.7755.3156.6100
05/19/1754.0256.4154.0255.3800
05/18/1752.1154.4051.9653.6300
05/17/1757.6357.6353.2353.2400
05/16/1761.6961.6958.9260.0800
05/15/1761.0462.0260.5261.0200
05/12/1759.5859.5858.4059.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:41.58 - 81.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,576-450.36
FTSE7,530120.16
NI22519,687-1260.64
CAC405,301-370.69
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03