MMOFPercent of Stocks Above 150-Day Average03/24/2017
LAST:

 61.27
CHANGE:
 0.13
OPEN:
62.61
HIGH:
62.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
61.40
LOW:
60.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1762.6162.8060.7261.2700
03/23/1759.0862.5959.0861.4000
03/22/1759.3560.3457.9359.7200
03/21/1767.3667.4360.7060.8100
03/20/1766.4366.5065.5966.0100
03/17/1766.0966.8265.7066.7900
03/16/1766.0966.3465.3966.1100
03/15/1762.2265.6062.0865.0000
03/14/1760.9361.0959.6061.0000
03/13/1762.4462.9962.0162.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:41.58 - 81.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13