MMOFPercent of Stocks Above 150-Day Average07/21/2017
LAST:

 60.47
CHANGE:
 0.62
OPEN:
62.65
HIGH:
62.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.01
PREV:
61.09
LOW:
59.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1762.6562.6559.9760.4700
07/20/1761.9161.9160.1761.0900
07/19/1760.5461.0359.9760.8600
07/18/1759.1859.2258.0258.7200
07/17/1759.3860.1458.8259.6700
07/14/1758.5459.5058.2359.2100
07/13/1759.5959.5957.6258.7400
07/12/1758.2459.4557.8258.4700
07/11/1756.0756.6755.1856.3400
07/10/1757.1057.5356.1256.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:41.58 - 81.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13