MMOFPercent of Stocks Above 150-Day Average02/19/2020
LAST:

 60.20
CHANGE:
 0.63
OPEN:
61.38
HIGH:
61.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.06
PREV:
59.57
LOW:
60.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2061.3861.3860.1860.2000
02/18/2060.7260.7258.5359.5700
02/14/2062.4162.4160.1460.7100
02/13/2062.0662.0661.2561.8500
02/12/2063.2963.2961.9962.3900
02/11/2061.5462.4760.7660.7600
02/10/2058.3659.2257.9959.2200
02/07/2060.5660.5657.9158.4500
02/06/2063.4963.5561.6661.6800
02/05/2062.5763.2761.3263.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.42 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83