MMOFPercent of Stocks Above 150-Day Average04/18/2018
LAST:

 53.65
CHANGE:
 0.92
OPEN:
54.18
HIGH:
55.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.74
PREV:
52.73
LOW:
53.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1854.1855.1253.6553.6500
04/17/1851.8353.6051.5552.7300
04/16/1848.7851.0548.3950.4000
04/13/1850.1250.1246.9347.8400
04/12/1848.2149.8348.2149.0700
04/11/1846.1048.4446.1047.5500
04/10/1845.6948.2144.8848.0300
04/09/1843.8746.5542.7342.7300
04/06/1845.9447.4740.7942.4100
04/05/1847.6948.6946.3248.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:37.11 - 74.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23