MALG52-Week Lows Russell 100006/30/25 16:46
LAST:

 8.000		CHANGE:
 3.00		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
100,100
CHANGE(%):
27.27		PREV:
11.000		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.0008.0008.0008.000100,1000
06/27/2511.00011.00011.00011.000100,1000
06/26/259.0009.0009.0009.000100,1000
06/25/2511.00011.00011.00011.000100,1000
06/24/252.0002.0002.0002.000100,1000
06/23/2515.00015.00015.00015.000100,1000
06/20/2512.00012.00012.00012.000100,1000
06/19/2518.00018.00018.00018.00000
06/18/2518.00018.00018.00018.000100,1000
06/17/2522.00022.00022.00022.000100,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 364.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53