INDEX, MALG End of Day and Historical Quotes [52-Week Lows Russell 1000]

14 Nov 25 10:05

LAST: 29.00	CHANGE: 14.00	OPEN: 29.00	HIGH: 29.00	ASK: 0.00	VOLUME: 94.9K
LAST: 29.00	CHG(%): 50.00	PREV: 28.00	LOW: 29.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	42.00	42.00	42.00	42.00	100.6K
13 Nov 25	28.00	28.00	28.00	28.00	100.6K
12 Nov 25	12.00	12.00	12.00	12.00	100.7K
11 Nov 25	14.00	14.00	14.00	14.00	100.7K
10 Nov 25	25.00	25.00	25.00	25.00	100.8K
07 Nov 25	53.00	53.00	53.00	53.00	100.8K
06 Nov 25	59.00	59.00	59.00	59.00	100.8K
05 Nov 25	35.00	35.00	35.00	35.00	100.8K
04 Nov 25	40.00	40.00	40.00	40.00	100.8K
03 Nov 25	58.00	58.00	58.00	58.00	100.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.00