MALG52-Week Lows Russell 100002/21/2020
LAST:

 18.00
CHANGE:
 7.00
OPEN:
18.00
HIGH:
18.00
ASK:
0.00
VOLUME:
98,100
CHANGE(%):
63.64
PREV:
11.00
LOW:
18.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2018.0018.0018.0018.0098,1000
02/20/2011.0011.0011.0011.0098,1000
02/19/209.009.009.009.0098,1000
02/18/2016.0016.0016.0016.0098,2000
02/14/2015.0015.0015.0015.0098,1000
02/13/207.007.007.007.0098,1000
02/12/206.006.006.006.0098,1000
02/11/205.005.005.005.0098,1000
02/10/2017.0017.0017.0017.0098,1000
02/07/2011.0011.0011.0011.0098,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83