MTTHTSX Percent of Stocks Above 200-Day Average02/25/2020
LAST:

 50.81		CHANGE:
 5.64		OPEN:
55.62		HIGH:
55.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
9.99		PREV:
56.45		LOW:
50.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2055.6255.6250.8150.8100
02/24/2056.7658.1555.9956.4500
02/21/2061.4961.4959.9660.3800
02/20/2063.2363.2361.1862.0300
02/19/2061.8662.2860.6462.1000
02/18/2060.9161.3960.0760.6300
02/14/2061.5261.8060.4261.0600
02/13/2060.6961.0159.6460.0300
02/12/2061.2061.2059.5560.2400
02/11/2061.7362.1260.1461.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:44.68 - 72.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83