MTTHTSX Percent of Stocks Above 200-Day Average01/22/18 10:45
LAST:

 60.53
CHANGE:
 1.11
OPEN:
60.34
HIGH:
61.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.80
PREV:
61.64
LOW:
60.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1860.3461.1860.2560.5300
01/19/1862.3962.3961.3061.6400
01/18/1862.7462.7460.6660.8600
01/17/1861.3362.6860.6861.3500
01/16/1864.0464.0461.2361.3200
01/15/1863.3964.5162.9663.1900
01/12/1862.5262.7961.1262.2900
01/11/1861.3162.6761.1061.6500
01/10/1862.0762.0759.5360.3900
01/09/1862.4262.7360.3461.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:43.32 - 79.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23