MTTHTSX Percent of Stocks Above 200-Day Average07/04/25 16:48
LAST:

 78.96		CHANGE:
 0.11		OPEN:
81.81		HIGH:
83.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
78.85		LOW:
73.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2581.8183.3373.4178.9600
07/03/2575.2879.0675.2878.8500
07/02/2576.1178.5675.1777.9700
06/30/2569.4877.1269.4877.1200
06/27/2572.6075.4172.6075.4100
06/26/2568.8575.9168.8575.8200
06/25/2570.4874.5270.4873.8600
06/24/2571.9075.8971.9075.8300
06/23/2572.3974.2972.3073.9100
06/20/2571.7474.7870.3074.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.41 - 88.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63