MTTHTSX Percent of Stocks Above 200-Day Average07/21/2017
LAST:

 55.64
CHANGE:
 1.95
OPEN:
52.52
HIGH:
55.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.39
PREV:
57.59
LOW:
52.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1752.5255.7452.5255.6400
07/20/1755.3057.7654.0157.5900
07/19/1750.7056.8850.7056.7100
07/18/1752.5456.0852.5456.0800
07/17/1753.4456.2453.4455.8100
07/14/1751.8156.7351.5256.7000
07/13/1754.1455.9453.5455.5000
07/12/1752.1657.2952.1657.0500
07/11/1750.6255.5750.6255.5700
07/10/1750.5857.1450.5857.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:49.61 - 86.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46