MTTHTSX Percent of Stocks Above 200-Day Average01/19/2017
LAST:

 72.28
CHANGE:
 0.29
OPEN:
70.67
HIGH:
72.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
72.57
LOW:
70.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1770.6772.6270.6772.2800
01/18/1770.0773.4170.0772.5700
01/17/1770.6473.9870.4673.4600
01/13/1767.9572.7467.9572.5200
01/12/1770.8772.2770.3272.2200
01/11/1769.1872.4269.1872.2500
01/10/1768.7571.8568.7571.7000
01/09/1769.9372.4169.8071.5700
01/06/1768.1373.6668.1372.8200
01/05/1770.7074.2070.7073.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.34 - 86.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,07530.02
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI22,915-1350.58