MTTHTSX Percent of Stocks Above 200-Day Average10/17/2017
LAST:

 54.54
CHANGE:
 1.18
OPEN:
55.82
HIGH:
55.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.12
PREV:
55.72
LOW:
53.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1755.8255.8253.5554.5400
10/16/1755.5155.9654.7255.7200
10/13/1755.3455.3454.1054.9800
10/12/1753.4954.7653.4953.7100
10/11/1754.3255.0653.2753.2700
10/10/1752.9053.6652.4353.3900
10/09/1753.2453.2453.2453.2400
10/06/1750.9153.3350.4453.2400
10/05/1753.2554.1552.3654.1500
10/04/1750.5153.1750.5152.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:43.32 - 84.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,356200.10
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00