MTTHTSX Percent of Stocks Above 200-Day Average03/23/2017
LAST:

 71.97
CHANGE:
 2.09
OPEN:
64.13
HIGH:
71.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.99
PREV:
69.88
LOW:
64.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1764.1371.9864.1371.9700
03/22/1763.9070.1863.9069.8800
03/21/1766.2070.7866.2070.7300
03/20/1766.8971.6566.8971.6000
03/17/1770.0671.8769.7171.4900
03/16/1768.0472.6168.0072.0000
03/15/1763.1872.3563.1872.2800
03/14/1764.9769.6164.9769.1800
03/13/1766.6271.7766.6271.3800
03/10/1763.1371.8463.1371.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:35.99 - 86.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,339-10.02
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13