MTTHTSX Percent of Stocks Above 200-Day Average05/26/2017
LAST:

 67.92
CHANGE:
 0.44
OPEN:
63.44
HIGH:
68.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.64
PREV:
68.36
LOW:
63.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1763.4468.3163.4467.9200
05/25/1763.0968.3663.0968.3600
05/24/1762.0068.8361.6768.7500
05/23/1764.9270.0164.9269.9200
05/22/1769.1769.1769.1769.1700
05/19/1761.9969.2461.9969.1700
05/18/1759.4567.0959.4567.0900
05/17/1764.2068.9664.2068.0300
05/16/1765.6671.1265.6670.9800
05/15/1763.6670.9763.6670.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:54.73 - 86.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03