MTTHTSX Percent of Stocks Above 200-Day Average04/23/2018
LAST:

 44.83		CHANGE:
 0.82		OPEN:
47.59		HIGH:
47.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.80		PREV:
45.65		LOW:
44.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1847.5947.5944.2144.8300
04/20/1847.1647.1645.5845.6500
04/19/1850.3150.9945.2545.9400
04/18/1847.8548.6046.8947.1200
04/17/1844.0944.9843.8444.2700
04/16/1844.2444.2441.3742.4400
04/13/1842.9143.2541.3941.7200
04/12/1843.0643.0641.2341.5200
04/11/1841.0142.1940.2340.2300
04/10/1838.0039.5237.5739.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:33.96 - 74.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23