M6LG6-Month Lows Russell 100001/15/2019
LAST:

 5.000
CHANGE:
 1.00
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
97,800
CHANGE(%):
25.00
PREV:
4.000
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/195.0005.0005.0005.00097,8000
01/14/194.0004.0004.0004.00097,9000
01/11/192.0002.0002.0002.00097,8000
01/10/192.0002.0002.0002.00097,8000
01/09/192.0002.0002.0002.00097,8000
01/08/194.0004.0004.0004.00097,8000
01/07/193.0003.0003.0003.00097,8000
01/04/194.0004.0004.0004.00097,9000
01/03/1931.00031.00031.00031.00097,8000
01/02/1919.00019.00019.00019.00097,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 638.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83