MYHLYTD Highs Price Lt $1010/20/2017
LAST:

 17.00
CHANGE:
 6.00
OPEN:
17.00
HIGH:
17.00
ASK:
0.00
VOLUME:
141,800
CHANGE(%):
54.55
PREV:
11.00
LOW:
17.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1717.0017.0017.0017.00141,8000
10/19/1711.0011.0011.0011.00142,5000
10/18/1719.0019.0019.0019.00143,6000
10/17/1717.0017.0017.0017.00143,2000
10/16/1721.0021.0021.0021.00143,1000
10/13/1725.0025.0025.0025.00142,9000
10/12/1730.0030.0030.0030.00142,7000
10/11/1739.0039.0039.0039.00143,1000
10/10/1736.0036.0036.0036.00143,7000
10/09/1732.0032.0032.0032.00141,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 1,482.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17