MYHLYTD Highs Price Lt $1001/23/2018
LAST:

 217.0
CHANGE:
 42.00
OPEN:
217.0
HIGH:
217.0
ASK:
0.0
VOLUME:
139,900
CHANGE(%):
24.00
PREV:
175.0
LOW:
217.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18217.0217.0217.0217.0139,9000
01/22/18175.0175.0175.0175.0138,9000
01/19/18156.0156.0156.0156.0139,9000
01/18/18121.0121.0121.0121.0140,9000
01/17/18155.0155.0155.0155.0141,6000
01/16/18318.0318.0318.0318.0142,3000
01/15/18333.0333.0333.0333.000
01/12/18333.0333.0333.0333.0139,6000
01/11/18323.0323.0323.0323.0140,5000
01/10/18219.0219.0219.0219.0140,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 1,425.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23