MYHLYTD Highs Price Lt $1001/18/17 13:36
LAST:

 112.0
CHANGE:
 132.00
OPEN:
112.0
HIGH:
112.0
ASK:
0.0
VOLUME:
146,200
CHANGE(%):
54.10
PREV:
244.0
LOW:
112.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17112.0112.0112.0112.0146,2000
01/17/17244.0244.0244.0244.0154,0000
01/13/17257.0257.0257.0257.000
01/12/17259.0259.0259.0259.000
01/11/17356.0356.0356.0356.000
01/10/17346.0346.0346.0346.000
01/09/17382.0382.0382.0382.000
01/06/17472.0472.0472.0472.000
01/05/17736.0736.0736.0736.000
01/04/171027.01027.01027.01027.000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 1,482.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13