MYHLYTD Highs Price Lt $1007/27/2017
LAST:

 24.00
CHANGE:
 4.00
OPEN:
24.00
HIGH:
24.00
ASK:
0.00
VOLUME:
146,000
CHANGE(%):
14.29
PREV:
28.00
LOW:
24.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1724.0024.0024.0024.00146,0000
07/26/1728.0028.0028.0028.00145,2000
07/25/1739.0039.0039.0039.00147,7000
07/24/1732.0032.0032.0032.00146,2000
07/21/1728.0028.0028.0028.00145,6000
07/20/1728.0028.0028.0028.00143,4000
07/19/1729.0029.0029.0029.00147,6000
07/18/1726.0026.0026.0026.00146,9000
07/17/1731.0031.0031.0031.00146,8000
07/14/1729.0029.0029.0029.00146,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 1,482.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,988-920.46
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,977-1550.57