MYHLYTD Highs Price Lt $1005/23/2017
LAST:

 28.00
CHANGE:
 17.00
OPEN:
28.00
HIGH:
28.00
ASK:
0.00
VOLUME:
148,500
CHANGE(%):
37.78
PREV:
45.00
LOW:
28.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1728.0028.0028.0028.00148,5000
05/22/1745.0045.0045.0045.00148,9000
05/19/1737.0037.0037.0037.00147,6000
05/18/1728.0028.0028.0028.00149,2000
05/17/1717.0017.0017.0017.00148,8000
05/16/1752.0052.0052.0052.00147,5000
05/15/1765.0065.0065.0065.00147,8000
05/12/1753.0053.0053.0053.00147,1000
05/11/1749.0049.0049.0049.00147,8000
05/10/1757.0057.0057.0057.00147,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 1,482.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7431300.66
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,351-520.20