MYHLYTD Highs Price Lt $1003/29/2017
LAST:

 59.00
CHANGE:
 3.00
OPEN:
59.00
HIGH:
59.00
ASK:
0.00
VOLUME:
147,200
CHANGE(%):
4.84
PREV:
62.00
LOW:
59.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1759.0059.0059.0059.00147,2000
03/28/1762.0062.0062.0062.00147,8000
03/27/1751.0051.0051.0051.00148,4000
03/24/1741.0041.0041.0041.00151,2000
03/23/1739.0039.0039.0039.00152,0000
03/22/1722.0022.0022.0022.00154,0000
03/21/1755.0055.0055.0055.00154,2000
03/20/1772.0072.0072.0072.00152,3000
03/17/1790.0090.0090.0090.00152,1000
03/16/1775.0075.0075.0075.00152,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 1,482.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.07
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37