MALA52-Week Lows AMEX05/22/2017
LAST:

 4.000
CHANGE:
 2.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
20,800
CHANGE(%):
33.33
PREV:
6.000
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174.0004.0004.0004.00020,8000
05/19/176.0006.0006.0006.00020,7000
05/18/179.0009.0009.0009.00020,6000
05/17/1710.00010.00010.00010.00020,3000
05/16/179.0009.0009.0009.00021,3000
05/15/1710.00010.00010.00010.00022,1000
05/12/179.0009.0009.0009.00021,5000
05/11/175.0005.0005.0005.00021,4000
05/10/174.0004.0004.0004.00021,3000
05/09/175.0005.0005.0005.00022,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,674550.43
FTSE7,512160.21
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05