MALA52-Week Lows AMEX07/24/17 14:27
LAST:

 4.000
CHANGE:
 0.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
21,000
CHANGE(%):
0.00
PREV:
4.000
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174.0004.0004.0004.00021,0000
07/21/174.0004.0004.0004.00021,6000
07/20/175.0005.0005.0005.00021,7000
07/19/173.0003.0003.0003.00022,1000
07/18/177.0007.0007.0007.00021,7000
07/17/172.0002.0002.0002.00021,7000
07/14/174.0004.0004.0004.00021,9000
07/13/177.0007.0007.0007.00021,4000
07/12/1710.00010.00010.00010.00022,1000
07/11/177.0007.0007.0007.00021,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407190.29
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53