MALA52-Week Lows AMEX10/16/2017
LAST:

 7.000
CHANGE:
 1.00
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
20,800
CHANGE(%):
16.67
PREV:
6.000
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/177.0007.0007.0007.00020,8000
10/13/176.0006.0006.0006.00021,3000
10/12/176.0006.0006.0006.00021,1000
10/11/173.0003.0003.0003.00021,3000
10/10/172.0002.0002.0002.00021,0000
10/09/173.0003.0003.0003.00020,9000
10/06/175.0005.0005.0005.00021,0000
10/05/173.0003.0003.0003.00021,0000
10/04/174.0004.0004.0004.00021,4000
10/03/174.0004.0004.0004.00021,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,708150.05