MALA52-Week Lows AMEX04/25/2018
LAST:

 6.000
CHANGE:
 1.00
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
20,600
CHANGE(%):
20.00
PREV:
5.000
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/186.0006.0006.0006.00020,6000
04/24/185.0005.0005.0005.00020,6000
04/23/187.0007.0007.0007.00020,5000
04/20/183.0003.0003.0003.00019,9000
04/19/184.0004.0004.0004.00020,4000
04/18/181.0001.0001.0001.00020,3000
04/17/181.0001.0001.0001.00020,5000
04/16/180.0100.0100.0100.01020,5000
04/13/183.0003.0003.0003.00020,4000
04/12/183.0003.0003.0003.00020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83