M1DR1-Month Hi-Lo S&P 500 Real Estate02/20/2020
LAST:

 7.000		CHANGE:
 5.00		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
3,100
CHANGE(%):
250.00		PREV:
2.000		LOW:
7.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/207.0007.0007.0007.0003,1000
02/19/202.0002.0002.0002.0003,1000
02/18/2017.00017.00017.00017.0003,1000
02/14/2017.00017.00017.00017.0003,1000
02/13/2013.00013.00013.00013.0003,1000
02/12/206.0006.0006.0006.0003,1000
02/11/2013.00013.00013.00013.0003,1000
02/10/2011.00011.00011.00011.0003,1000
02/07/206.0006.0006.0006.0003,1000
02/06/207.0007.0007.0007.0003,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-24.00 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,619110.65
BDI1,200494.26
HSI30,063-2530.83