M3HA3-Month Highs AMEX03/24/2017
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
142,900
CHANGE(%):
0.00
PREV:
2.000
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.0002.0002.0002.000142,9000
03/23/172.0002.0002.0002.000141,7000
03/22/171.0001.0001.0001.000147,2000
03/21/177.0007.0007.0007.000149,7000
03/20/177.0007.0007.0007.000144,8000
03/17/1712.00012.00012.00012.000144,6000
03/16/176.0006.0006.0006.000148,6000
03/15/178.0008.0008.0008.000149,3000
03/14/179.0009.0009.0009.000145,1000
03/13/178.0008.0008.0008.000146,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 47.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13