M3HA3-Month Highs AMEX01/13/2017
LAST:

 10.000
CHANGE:
 8.00
OPEN:
10.000
HIGH:
10.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
44.44
PREV:
18.000
LOW:
10.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1710.00010.00010.00010.00000
01/12/1718.00018.00018.00018.00000
01/11/1721.00021.00021.00021.00000
01/10/1720.00020.00020.00020.00000
01/09/1713.00013.00013.00013.00000
01/06/1715.00015.00015.00015.00000
01/05/1725.00025.00025.00025.00000
01/04/1724.00024.00024.00024.00000
01/03/1717.00017.00017.00017.00000
01/02/1714.00014.00014.00014.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 47.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-360.74
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96