M3HA3-Month Highs AMEX10/20/2017
LAST:

 4.000
CHANGE:
 1.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
20,800
CHANGE(%):
33.33
PREV:
3.000
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.0004.0004.0004.00020,8000
10/19/173.0003.0003.0003.00020,6000
10/18/177.0007.0007.0007.00021,1000
10/17/177.0007.0007.0007.00020,8000
10/16/176.0006.0006.0006.00020,8000
10/13/174.0004.0004.0004.00021,3000
10/12/176.0006.0006.0006.00021,1000
10/11/176.0006.0006.0006.00021,3000
10/10/176.0006.0006.0006.00021,0000
10/09/1711.00011.00011.00011.00020,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 35.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17