M3HA3-Month Highs AMEX01/18/2018
LAST:

 7.000
CHANGE:
 4.00
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
21,400
CHANGE(%):
36.36
PREV:
11.000
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/187.0007.0007.0007.00021,4000
01/17/1811.00011.00011.00011.00020,8000
01/16/1820.00020.00020.00020.00021,5000
01/15/1820.00020.00020.00020.00000
01/12/1820.00020.00020.00020.00021,4000
01/11/1814.00014.00014.00014.00021,0000
01/10/1811.00011.00011.00011.00020,8000
01/09/1814.00014.00014.00014.00020,9000
01/08/1821.00021.00021.00021.00021,7000
01/05/1821.00021.00021.00021.00021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23