M3HA3-Month Highs AMEX02/24/2020
LAST:

 16.00
CHANGE:
 1.00
OPEN:
16.00
HIGH:
16.00
ASK:
0.00
VOLUME:
18,700
CHANGE(%):
6.67
PREV:
15.00
LOW:
16.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2016.0016.0016.0016.0018,7000
02/21/2015.0015.0015.0015.0018,5000
02/20/2010.0010.0010.0010.0018,6000
02/19/2012.0012.0012.0012.0018,7000
02/18/2014.0014.0014.0014.0018,4000
02/14/2011.0011.0011.0011.0018,1000
02/13/209.009.009.009.0018,0000
02/12/2011.0011.0011.0011.0018,0000
02/11/208.008.008.008.0018,5000
02/10/2012.0012.0012.0012.0018,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83