M3HA3-Month Highs AMEX05/26/2017
LAST:

 10.000
CHANGE:
 2.00
OPEN:
10.000
HIGH:
10.000
ASK:
0.000
VOLUME:
21,500
CHANGE(%):
16.67
PREV:
12.000
LOW:
10.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710.00010.00010.00010.00021,5000
05/25/1712.00012.00012.00012.00020,8000
05/24/178.0008.0008.0008.00021,4000
05/23/173.0003.0003.0003.00021,6000
05/22/176.0006.0006.0006.00020,8000
05/19/176.0006.0006.0006.00020,7000
05/18/174.0004.0004.0004.00020,6000
05/17/173.0003.0003.0003.00020,3000
05/16/176.0006.0006.0006.00021,3000
05/15/1717.00017.00017.00017.00022,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 35.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24