M3HA3-Month Highs AMEX07/24/2017
LAST:

 13.00
CHANGE:
 1.00
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
21,700
CHANGE(%):
8.33
PREV:
12.00
LOW:
13.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1713.0013.0013.0013.0021,7000
07/21/1712.0012.0012.0012.0021,6000
07/20/1712.0012.0012.0012.0021,7000
07/19/1713.0013.0013.0013.0022,1000
07/18/1711.0011.0011.0011.0021,7000
07/17/1713.0013.0013.0013.0021,7000
07/14/175.005.005.005.0021,9000
07/13/176.006.006.006.0021,4000
07/12/1713.0013.0013.0013.0022,1000
07/11/179.009.009.009.0021,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 35.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,007320.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53