INDEX, M5HC End of Day and Historical Quotes [5-Day Highs Russell 2000]

26 Nov 25 10:05

LAST: 352.0	CHANGE: 230.00	OPEN: 352.0	HIGH: 352.0	ASK: 0.0	VOLUME: 168.2K
LAST: 352.0	CHG(%): 18.14	PREV: 1268.0	LOW: 352.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	1038.0	1038.0	1038.0	1038.0	193.4K
25 Nov 25	1268.0	1268.0	1268.0	1268.0	193.5K
24 Nov 25	743.0	743.0	743.0	743.0	193.7K
21 Nov 25	717.0	717.0	717.0	717.0	193.7K
20 Nov 25	553.0	553.0	553.0	553.0	193.7K
19 Nov 25	198.0	198.0	198.0	198.0	193.7K
18 Nov 25	144.0	144.0	144.0	144.0	193.9K
17 Nov 25	219.0	219.0	219.0	219.0	194.2K
14 Nov 25	192.0	192.0	192.0	192.0	194.2K
13 Nov 25	326.0	326.0	326.0	326.0	194.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

352.0