INDEX, M5HC End of Day and Historical Quotes [5-Day Highs Russell 2000]

18 Feb 26 10:05

LAST: 130.0	CHANGE: 141.00	OPEN: 130.0	HIGH: 130.0	ASK: 0.0	VOLUME: 150.4K
LAST: 130.0	CHG(%): 41.11	PREV: 343.0	LOW: 130.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	484.0	484.0	484.0	484.0	191.5K
17 Feb 26	343.0	343.0	343.0	343.0	191.6K
13 Feb 26	352.0	352.0	352.0	352.0	191.5K
12 Feb 26	426.0	426.0	426.0	426.0	191.6K
11 Feb 26	491.0	491.0	491.0	491.0	191.8K
10 Feb 26	597.0	597.0	597.0	597.0	192.1K
09 Feb 26	514.0	514.0	514.0	514.0	192.3K
06 Feb 26	693.0	693.0	693.0	693.0	192.4K
05 Feb 26	442.0	442.0	442.0	442.0	192.4K
04 Feb 26	800.0	800.0	800.0	800.0	192.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.0