INDEX, M5HC End of Day and Historical Quotes [5-Day Highs Russell 2000]

20 Oct 26 10:02

LAST: 117.0	CHANGE: 511.00	OPEN: 117.0	HIGH: 117.0	ASK: 0.0	VOLUME: 138.9K
LAST: 117.0	CHG(%): 276.22	PREV: 185.0	LOW: 117.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	696.0	696.0	696.0	696.0	195.7K
19 Oct 26	185.0	185.0	185.0	185.0	195.7K
16 Oct 26	608.0	608.0	608.0	608.0	195.8K
15 Oct 26	597.0	597.0	597.0	597.0	196.1K
14 Oct 26	175.0	175.0	175.0	175.0	196.2K
13 Oct 26	604.0	604.0	604.0	604.0	196.2K
12 Oct 26	439.0	439.0	439.0	439.0	196.2K
09 Oct 26	489.0	489.0	489.0	489.0	195.9K
08 Oct 26	393.0	393.0	393.0	393.0	195.9K
07 Oct 26	286.0	286.0	286.0	286.0	195.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.0