INDEX, M5HC End of Day and Historical Quotes [5-Day Highs Russell 2000]

31 Aug 26 17:01

LAST: 209.0	CHANGE: 155.00	OPEN: 209.0	HIGH: 209.0	ASK: 0.0	VOLUME: 193.7K
LAST: 209.0	CHG(%): 42.58	PREV: 364.0	LOW: 209.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	209.0	209.0	209.0	209.0	193.7K
28 Aug 26	364.0	364.0	364.0	364.0	193.7K
27 Aug 26	375.0	375.0	375.0	375.0	193.9K
26 Aug 26	387.0	387.0	387.0	387.0	194.0K
25 Aug 26	374.0	374.0	374.0	374.0	194.0K
24 Aug 26	463.0	463.0	463.0	463.0	194.1K
21 Aug 26	396.0	396.0	396.0	396.0	194.1K
20 Aug 26	300.0	300.0	300.0	300.0	194.2K
19 Aug 26	620.0	620.0	620.0	620.0	194.2K
18 Aug 26	350.0	350.0	350.0	350.0	194.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.0