M5HC5-Day Highs Russell 200007/18/25 16:16
LAST:

 628.0		CHANGE:
 4.00		OPEN:
628.0		HIGH:
628.0		ASK:
0.0		VOLUME:
208,500
CHANGE(%):
0.63		PREV:
632.0		LOW:
628.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25628.0628.0628.0628.0208,5000
07/17/25632.0632.0632.0632.0208,4000
07/16/25249.0249.0249.0249.0208,6000
07/15/25340.0340.0340.0340.0208,6000
07/14/25407.0407.0407.0407.0208,6000
07/11/25276.0276.0276.0276.0208,6000
07/10/25879.0879.0879.0879.0208,8000
07/09/25655.0655.0655.0655.0208,7000
07/08/25603.0603.0603.0603.0208,7000
07/07/25600.0600.0600.0600.0208,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 1,658.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29