INDEX, M5HC End of Day and Historical Quotes [5-Day Highs Russell 2000]

17 Jul 26 10:02

LAST: 125.0	CHANGE: 348.00	OPEN: 125.0	HIGH: 125.0	ASK: 0.0	VOLUME: 160.7K
LAST: 125.0	CHG(%): 39.41	PREV: 883.0	LOW: 125.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	535.0	535.0	535.0	535.0	197.7K
16 Jul 26	883.0	883.0	883.0	883.0	197.7K
15 Jul 26	728.0	728.0	728.0	728.0	197.7K
14 Jul 26	572.0	572.0	572.0	572.0	197.8K
13 Jul 26	499.0	499.0	499.0	499.0	198.2K
10 Jul 26	313.0	313.0	313.0	313.0	198.2K
09 Jul 26	247.0	247.0	247.0	247.0	198.2K
08 Jul 26	231.0	231.0	231.0	231.0	198.4K
07 Jul 26	537.0	537.0	537.0	537.0	198.3K
06 Jul 26	519.0	519.0	519.0	519.0	198.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.0