INDEX, M5HC End of Day and Historical Quotes [5-Day Highs Russell 2000]

05 Dec 25 10:05

LAST: 191.0	CHANGE: 229.00	OPEN: 191.0	HIGH: 191.0	ASK: 0.0	VOLUME: 158.2K
LAST: 191.0	CHG(%): 25.99	PREV: 881.0	LOW: 191.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	652.0	652.0	652.0	652.0	193.5K
04 Dec 25	881.0	881.0	881.0	881.0	193.3K
03 Dec 25	928.0	928.0	928.0	928.0	193.7K
02 Dec 25	499.0	499.0	499.0	499.0	193.5K
01 Dec 25	553.0	553.0	553.0	553.0	193.2K
28 Nov 25	720.0	720.0	720.0	720.0	193.2K
26 Nov 25	1038.0	1038.0	1038.0	1038.0	193.4K
25 Nov 25	1268.0	1268.0	1268.0	1268.0	193.5K
24 Nov 25	743.0	743.0	743.0	743.0	193.7K
21 Nov 25	717.0	717.0	717.0	717.0	193.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

191.0