INDEX, M5HC End of Day and Historical Quotes [5-Day Highs Russell 2000]

30 Jan 26 10:05

LAST: 103.0	CHANGE: 264.00	OPEN: 103.0	HIGH: 103.0	ASK: 0.0	VOLUME: 137.0K
LAST: 103.0	CHG(%): 71.93	PREV: 367.0	LOW: 103.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	103.0	103.0	103.0	103.0	137.0K
29 Jan 26	367.0	367.0	367.0	367.0	192.8K
28 Jan 26	260.0	260.0	260.0	260.0	192.7K
27 Jan 26	229.0	229.0	229.0	229.0	192.7K
26 Jan 26	265.0	265.0	265.0	265.0	192.7K
23 Jan 26	363.0	363.0	363.0	363.0	192.7K
22 Jan 26	1039.0	1039.0	1039.0	1039.0	192.9K
21 Jan 26	736.0	736.0	736.0	736.0	193.1K
20 Jan 26	254.0	254.0	254.0	254.0	193.1K
16 Jan 26	648.0	648.0	648.0	648.0	193.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.0