INDEX, M5HC End of Day and Historical Quotes [5-Day Highs Russell 2000]

30 Oct 26 10:14

LAST: 276.0	CHANGE: 531.00	OPEN: 276.0	HIGH: 276.0	ASK: 0.0	VOLUME: 172.5K
LAST: 276.0	CHG(%): 53.53	PREV: 992.0	LOW: 276.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	461.0	461.0	461.0	461.0	194.8K
29 Oct 26	992.0	992.0	992.0	992.0	194.6K
28 Oct 26	737.0	737.0	737.0	737.0	194.9K
27 Oct 26	615.0	615.0	615.0	615.0	195.3K
26 Oct 26	652.0	652.0	652.0	652.0	195.2K
23 Oct 26	568.0	568.0	568.0	568.0	195.4K
22 Oct 26	804.0	804.0	804.0	804.0	195.4K
21 Oct 26	647.0	647.0	647.0	647.0	195.4K
20 Oct 26	697.0	697.0	697.0	697.0	195.7K
19 Oct 26	185.0	185.0	185.0	185.0	195.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

276.0