M5HC5-Day Highs Russell 200002/25/2020
LAST:

 95.00
CHANGE:
 6.00
OPEN:
95.00
HIGH:
95.00
ASK:
0.00
VOLUME:
195,000
CHANGE(%):
6.74
PREV:
89.00
LOW:
95.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2095.0095.0095.0095.00195,0000
02/24/2089.0089.0089.0089.00194,9000
02/21/20388.00388.00388.00388.00194,5000
02/20/20601.00601.00601.00601.00194,3000
02/19/20582.00582.00582.00582.00194,8000
02/18/20443.00443.00443.00443.00193,7000
02/14/20571.00571.00571.00571.00194,3000
02/13/20601.00601.00601.00601.00194,5000
02/12/20619.00619.00619.00619.00194,9000
02/11/20595.00595.00595.00595.00194,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:45.00 - 1,406.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83