INDEX, M5HC End of Day and Historical Quotes [5-Day Highs Russell 2000]

31 Jul 26 10:12

LAST: 232.0	CHANGE: 2.00	OPEN: 232.0	HIGH: 232.0	ASK: 0.0	VOLUME: 177.7K
LAST: 232.0	CHG(%): 0.59	PREV: 338.0	LOW: 232.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	336.0	336.0	336.0	336.0	197.0K
30 Jul 26	338.0	338.0	338.0	338.0	196.9K
29 Jul 26	600.0	600.0	600.0	600.0	197.0K
28 Jul 26	874.0	874.0	874.0	874.0	197.0K
27 Jul 26	742.0	742.0	742.0	742.0	197.0K
24 Jul 26	402.0	402.0	402.0	402.0	197.1K
23 Jul 26	263.0	263.0	263.0	263.0	197.1K
22 Jul 26	413.0	413.0	413.0	413.0	197.3K
21 Jul 26	316.0	316.0	316.0	316.0	197.3K
20 Jul 26	277.0	277.0	277.0	277.0	197.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

232.0