INDEX, M5HC End of Day and Historical Quotes [5-Day Highs Russell 2000]

13 Aug 26 10:12

LAST: 422.0	CHANGE: 213.00	OPEN: 422.0	HIGH: 422.0	ASK: 0.0	VOLUME: 180.6K
LAST: 422.0	CHG(%): 41.36	PREV: 515.0	LOW: 422.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	728.0	728.0	728.0	728.0	194.5K
12 Aug 26	515.0	515.0	515.0	515.0	194.5K
11 Aug 26	487.0	487.0	487.0	487.0	194.5K
10 Aug 26	467.0	467.0	467.0	467.0	194.5K
07 Aug 26	619.0	619.0	619.0	619.0	194.5K
06 Aug 26	590.0	590.0	590.0	590.0	194.5K
05 Aug 26	738.0	738.0	738.0	738.0	194.5K
04 Aug 26	964.0	964.0	964.0	964.0	194.6K
03 Aug 26	725.0	725.0	725.0	725.0	194.8K
31 Jul 26	336.0	336.0	336.0	336.0	197.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.0