INDEX, M5HC End of Day and Historical Quotes [5-Day Highs Russell 2000]

21 Aug 26 10:12

LAST: 177.0	CHANGE: 96.00	OPEN: 177.0	HIGH: 177.0	ASK: 0.0	VOLUME: 190.7K
LAST: 177.0	CHG(%): 32.00	PREV: 300.0	LOW: 177.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	396.0	396.0	396.0	396.0	194.1K
20 Aug 26	300.0	300.0	300.0	300.0	194.2K
19 Aug 26	620.0	620.0	620.0	620.0	194.2K
18 Aug 26	350.0	350.0	350.0	350.0	194.2K
17 Aug 26	400.0	400.0	400.0	400.0	194.3K
14 Aug 26	603.0	603.0	603.0	603.0	194.5K
13 Aug 26	728.0	728.0	728.0	728.0	194.5K
12 Aug 26	515.0	515.0	515.0	515.0	194.5K
11 Aug 26	487.0	487.0	487.0	487.0	194.5K
10 Aug 26	467.0	467.0	467.0	467.0	194.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

177.0