INDEX, M5HC End of Day and Historical Quotes [5-Day Highs Russell 2000]

25 Sep 26 10:12

LAST: 142.0	CHANGE: 93.00	OPEN: 142.0	HIGH: 142.0	ASK: 0.0	VOLUME: 176.2K
LAST: 142.0	CHG(%): 44.93	PREV: 207.0	LOW: 142.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	300.0	300.0	300.0	300.0	193.7K
24 Sep 26	207.0	207.0	207.0	207.0	193.7K
23 Sep 26	264.0	264.0	264.0	264.0	193.9K
22 Sep 26	685.0	685.0	685.0	685.0	194.0K
21 Sep 26	418.0	418.0	418.0	418.0	194.0K
18 Sep 26	258.0	258.0	258.0	258.0	194.0K
17 Sep 26	451.0	451.0	451.0	451.0	194.0K
16 Sep 26	330.0	330.0	330.0	330.0	194.0K
15 Sep 26	286.0	286.0	286.0	286.0	194.0K
14 Sep 26	389.0	389.0	389.0	389.0	193.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.0