INDEX, M5HC End of Day and Historical Quotes [5-Day Highs Russell 2000]

27 Feb 26 10:05

LAST: 124.0	CHANGE: 291.00	OPEN: 124.0	HIGH: 124.0	ASK: 0.0	VOLUME: 142.4K
LAST: 124.0	CHG(%): 43.76	PREV: 665.0	LOW: 124.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	374.0	374.0	374.0	374.0	191.0K
26 Feb 26	665.0	665.0	665.0	665.0	191.2K
25 Feb 26	542.0	542.0	542.0	542.0	191.2K
24 Feb 26	408.0	408.0	408.0	408.0	191.1K
23 Feb 26	333.0	333.0	333.0	333.0	191.6K
20 Feb 26	580.0	580.0	580.0	580.0	191.7K
19 Feb 26	333.0	333.0	333.0	333.0	191.6K
18 Feb 26	484.0	484.0	484.0	484.0	191.5K
17 Feb 26	343.0	343.0	343.0	343.0	191.6K
13 Feb 26	352.0	352.0	352.0	352.0	191.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.0