M5HC5-Day Highs Russell 200007/07/25 15:44
LAST:

 561.0		CHANGE:
 525.00		OPEN:
561.0		HIGH:
561.0		ASK:
0.0		VOLUME:
208,600
CHANGE(%):
46.67		PREV:
1125.0		LOW:
561.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25600.0600.0600.0600.0208,9000
07/03/251125.01125.01125.01125.0208,6000
07/02/25956.0956.0956.0956.0208,7000
07/01/251153.01153.01153.01153.0208,9000
06/30/25603.0603.0603.0603.0191,0000
06/27/25909.0909.0909.0909.0191,0000
06/26/25688.0688.0688.0688.0190,8000
06/25/25503.0503.0503.0503.0191,0000
06/24/251064.01064.01064.01064.0191,2000
06/23/25581.0581.0581.0581.0191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 1,709.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76