MAHP52-Week Highs S&P 50003/28/2017
LAST:

 17.00
CHANGE:
 6.00
OPEN:
17.00
HIGH:
17.00
ASK:
0.00
VOLUME:
50,300
CHANGE(%):
54.55
PREV:
11.00
LOW:
17.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1717.0017.0017.0017.0050,3000
03/27/1711.0011.0011.0011.0050,3000
03/24/1718.0018.0018.0018.0050,3000
03/23/1714.0014.0014.0014.0050,3000
03/22/1712.0012.0012.0012.0050,3000
03/21/1728.0028.0028.0028.0050,3000
03/20/1726.0026.0026.0026.0050,3000
03/17/1746.0046.0046.0046.0050,3000
03/16/1752.0052.0052.0052.0050,3000
03/15/1765.0065.0065.0065.0050,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 134.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,217670.55
FTSE7,339-40.06
NI22519,217150.08
CAC405,060140.27
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19