MAHP52-Week Highs S&P 50007/21/17 14:20
LAST:

 50.00
CHANGE:
 21.00
OPEN:
50.00
HIGH:
50.00
ASK:
0.00
VOLUME:
50,500
CHANGE(%):
29.58
PREV:
71.00
LOW:
50.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1750.0050.0050.0050.0050,5000
07/20/1772.0072.0072.0072.0050,4000
07/19/1764.0064.0064.0064.0050,4000
07/18/1733.0033.0033.0033.0050,4000
07/17/1741.0041.0041.0041.0050,4000
07/14/1749.0049.0049.0049.0050,4000
07/13/1741.0041.0041.0041.0050,4000
07/12/1754.0054.0054.0054.0050,4000
07/11/1715.0015.0015.0015.0050,4000
07/10/1735.0035.0035.0035.0050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 134.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.13
DJI21,572-400.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13