MAHP52-Week Highs S&P 50012/14/17 13:13
LAST:

 19.00
CHANGE:
 19.00
OPEN:
19.00
HIGH:
19.00
ASK:
0.00
VOLUME:
50,400
CHANGE(%):
50.00
PREV:
38.00
LOW:
19.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1719.0019.0019.0019.0050,4000
12/13/1738.0038.0038.0038.0050,4000
12/12/1738.0038.0038.0038.0050,4000
12/11/1731.0031.0031.0031.0050,4000
12/08/1730.0030.0030.0030.0050,4000
12/07/1719.0019.0019.0019.0050,4000
12/06/179.009.009.009.0050,5000
12/05/1728.0028.0028.0028.0050,5000
12/04/17111.00111.00111.00111.0050,5000
12/01/1745.0045.0045.0045.0050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 134.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23