MAHP52-Week Highs S&P 50009/21/2017
LAST:

 34.00
CHANGE:
 21.00
OPEN:
34.00
HIGH:
34.00
ASK:
0.00
VOLUME:
50,200
CHANGE(%):
38.18
PREV:
55.00
LOW:
34.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1734.0034.0034.0034.0050,2000
09/20/1755.0055.0055.0055.0050,2000
09/19/1755.0055.0055.0055.0050,2000
09/18/1748.0048.0048.0048.0050,2000
09/15/1734.0034.0034.0034.0050,2000
09/14/1727.0027.0027.0027.0050,2000
09/13/1731.0031.0031.0031.0050,2000
09/12/1764.0064.0064.0064.0050,3000
09/11/1790.0090.0090.0090.0050,3000
09/08/1741.0041.0041.0041.0050,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 134.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82