MALT52-Week Lows S&P 500 Energies02/25/2020
LAST:

 12.00
CHANGE:
 4.00
OPEN:
12.00
HIGH:
12.00
ASK:
0.00
VOLUME:
2,800
CHANGE(%):
50.00
PREV:
8.00
LOW:
12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2012.0012.0012.0012.002,8000
02/24/208.008.008.008.002,8000
02/21/204.004.004.004.002,8000
02/20/201.001.001.001.002,8000
02/19/201.001.001.001.002,8000
02/18/203.003.003.003.002,8000
02/14/201.001.001.001.002,8000
02/13/201.001.001.001.002,8000
02/12/201.001.001.001.002,8000
02/11/200.010.010.010.012,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 11.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83