M1DC1-Month Hi-Lo Russell 200002/24/2020
LAST:

 -661.0
CHANGE:
 592.00
OPEN:
-661.0
HIGH:
-661.0
ASK:
0.0
VOLUME:
194,500
CHANGE(%):
857.97
PREV:
-69.0
LOW:
-661.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/20-661.0-661.0-661.0-661.0194,5000
02/21/20-69.0-69.0-69.0-69.0194,5000
02/20/2082.082.082.082.0194,3000
02/19/20124.0124.0124.0124.0194,8000
02/18/20-20.0-20.0-20.0-20.0193,7000
02/14/2075.075.075.075.0194,3000
02/13/20112.0112.0112.0112.0194,5000
02/12/20135.0135.0135.0135.0194,9000
02/11/20128.0128.0128.0128.0194,5000
02/10/20-122.0-122.0-122.0-122.0194,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,079.00 - 960.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83