M1DC1-Month Hi-Lo Russell 200007/18/25 16:16
LAST:

 165.0		CHANGE:
 74.00		OPEN:
165.0		HIGH:
165.0		ASK:
0.0		VOLUME:
208,500
CHANGE(%):
30.96		PREV:
239.0		LOW:
165.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25165.0165.0165.0165.0208,5000
07/17/25239.0239.0239.0239.0208,4000
07/16/25-87.0-87.0-87.0-87.0208,6000
07/15/254.04.04.04.0208,6000
07/14/25122.0122.0122.0122.0208,6000
07/11/2534.034.034.034.0208,6000
07/10/25509.0509.0509.0509.0208,8000
07/09/25302.0302.0302.0302.0208,7000
07/08/25258.0258.0258.0258.0208,7000
07/07/25291.0291.0291.0291.0208,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,492.00 - 1,035.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29