INDEX, M1DC End of Day and Historical Quotes [1-Month Hi-Lo Russell 2000]

08 Jun 26 10:05

LAST: 42.00	CHANGE: 59.00	OPEN: 42.00	HIGH: 42.00	ASK: 0.00	VOLUME: 143.9K
LAST: 42.00	CHG(%): 168.57	PREV: 35.00	LOW: 42.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	94.00	94.00	94.00	94.00	188.7K
05 Jun 26	35.00	35.00	35.00	35.00	188.7K
04 Jun 26	135.00	135.00	135.00	135.00	188.7K
03 Jun 26	-131.00	-131.00	-131.00	-131.00	188.9K
02 Jun 26	49.00	49.00	49.00	49.00	188.5K
01 Jun 26	37.00	37.00	37.00	37.00	188.5K
29 May 26	135.00	135.00	135.00	135.00	188.7K
28 May 26	184.00	184.00	184.00	184.00	188.7K
27 May 26	248.00	248.00	248.00	248.00	189.0K
26 May 26	236.00	236.00	236.00	236.00	189.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.00