EODData

MEMBERSHIP REGISTER LOG IN

INDEX, M1DC: 1-Month Hi-Lo Russell 2000

04 Nov 26 10:12
LAST:

393.0

CHANGE:
 414.00		OPEN:
393.0		HIGH:
393.0		ASK:
0.0		VOLUME:
179.9K
CHG(%):
1118.92		PREV:
37.0		LOW:
393.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26451.0451.0451.0451.0194.1K
03 Nov 2637.037.037.037.0194.2K
02 Nov 26225.0225.0225.0225.0194.2K
30 Oct 2646.046.046.046.0194.8K
29 Oct 26341.0341.0341.0341.0194.6K
28 Oct 26134.0134.0134.0134.0194.9K
27 Oct 26131.0131.0131.0131.0195.3K
26 Oct 26163.0163.0163.0163.0195.2K
23 Oct 2615.015.015.015.0195.4K
22 Oct 26128.0128.0128.0128.0195.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:220.0078.6%
MA10:167.10135.2%
MA20:-20.15-2,050.4%
MA50:-170.66-330.3%
MA100:-28.40-1,483.8%
MA200:14.742,567.1%
STO9:100.00 
STO14:100.00 
RSI14:64.82 
MTM14:617.00
ROC14:-3.72 
ATR:149.86 
Week High:451.0014.8%
Week Low:37.00962.2%
Month High:451.0014.8%
Month Low:-659.002,567.1%
Year High:1,016.00158.5%
Year Low:-730.00-153.8%
Volatility:1,370.23