M1DC1-Month Hi-Lo Russell 200007/07/25 15:44
LAST:

 274.0		CHANGE:
 446.00		OPEN:
274.0		HIGH:
274.0		ASK:
0.0		VOLUME:
208,600
CHANGE(%):
60.52		PREV:
737.0		LOW:
274.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25291.0291.0291.0291.0208,9000
07/03/25737.0737.0737.0737.0208,6000
07/02/25537.0537.0537.0537.0208,7000
07/01/25542.0542.0542.0542.0208,9000
06/30/25197.0197.0197.0197.0191,0000
06/27/25367.0367.0367.0367.0191,0000
06/26/25219.0219.0219.0219.0190,8000
06/25/2585.085.085.085.0191,0000
06/24/25353.0353.0353.0353.0191,2000
06/23/25-117.0-117.0-117.0-117.0191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,492.00 - 1,424.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76