INDEX, M1DC End of Day and Historical Quotes [1-Month Hi-Lo Russell 2000]

24 Aug 26 10:12

LAST: 23.00	CHANGE: 10.00	OPEN: 23.00	HIGH: 23.00	ASK: 0.00	VOLUME: 181.7K
LAST: 23.00	CHG(%): 22.73	PREV: 44.00	LOW: 23.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	34.00	34.00	34.00	34.00	194.1K
21 Aug 26	44.00	44.00	44.00	44.00	194.1K
20 Aug 26	-65.00	-65.00	-65.00	-65.00	194.2K
19 Aug 26	188.00	188.00	188.00	188.00	194.2K
18 Aug 26	29.00	29.00	29.00	29.00	194.2K
17 Aug 26	67.00	67.00	67.00	67.00	194.3K
14 Aug 26	166.00	166.00	166.00	166.00	194.5K
13 Aug 26	245.00	245.00	245.00	245.00	194.5K
12 Aug 26	114.00	114.00	114.00	114.00	194.5K
11 Aug 26	116.00	116.00	116.00	116.00	194.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.00