INDEX, M1DC End of Day and Historical Quotes [1-Month Hi-Lo Russell 2000]

10 Jul 26 10:05

LAST: 54.00	CHANGE: 34.00	OPEN: 54.00	HIGH: 54.00	ASK: 0.00	VOLUME: 176.7K
LAST: 54.00	CHG(%): 170.00	PREV: 20.00	LOW: 54.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	54.00	54.00	54.00	54.00	176.7K
09 Jul 26	20.00	20.00	20.00	20.00	173.6K
07 Jul 26	168.00	168.00	168.00	168.00	198.3K
06 Jul 26	268.00	268.00	268.00	268.00	198.5K
02 Jul 26	360.00	360.00	360.00	360.00	198.2K
01 Jul 26	522.00	522.00	522.00	522.00	198.3K
30 Jun 26	276.00	276.00	276.00	276.00	187.9K
29 Jun 26	279.00	279.00	279.00	279.00	187.9K
26 Jun 26	489.00	489.00	489.00	489.00	187.9K
25 Jun 26	328.00	328.00	328.00	328.00	188.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.00