INDEX, MYDV End of Day and Historical Quotes [YTD Hi-Lo Volume GT 100K]

17 Oct 2025

LAST: -44.00	CHANGE: 120.00	OPEN: -44.00	HIGH: -44.00	ASK: 0.00	VOLUME: 438.7K
LAST: -44.00	CHG(%): 47.06	PREV: 255.00	LOW: -44.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	-44.00	-44.00	-44.00	-44.00	438.7K
16 Oct 25	135.00	135.00	135.00	135.00	449.7K
15 Oct 25	255.00	255.00	255.00	255.00	447.5K
14 Oct 25	60.00	60.00	60.00	60.00	455.3K
13 Oct 25	-2.00	-2.00	-2.00	-2.00	440.1K
10 Oct 25	-58.00	-58.00	-58.00	-58.00	465.5K
09 Oct 25	155.00	155.00	155.00	155.00	444.8K
08 Oct 25	169.00	169.00	169.00	169.00	445K
07 Oct 25	115.00	115.00	115.00	115.00	445.1K
06 Oct 25	280.00	280.00	280.00	280.00	453.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-44.00