INDEX, MYDV End of Day and Historical Quotes [YTD Hi-Lo Volume GT 100K]

14 Aug 26 10:05

LAST: 8.000	CHANGE: 63.00	OPEN: 8.000	HIGH: 8.000	ASK: 0.000	VOLUME: 79.4K
LAST: 8.000	CHG(%): 44.68	PREV: 141.000	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	78.000	78.000	78.000	78.000	424.9K
13 Aug 26	141.000	141.000	141.000	141.000	426.4K
12 Aug 26	59.000	59.000	59.000	59.000	433.1K
11 Aug 26	81.000	81.000	81.000	81.000	423.7K
10 Aug 26	72.000	72.000	72.000	72.000	436.7K
07 Aug 26	103.000	103.000	103.000	103.000	428.8K
06 Aug 26	123.000	123.000	123.000	123.000	421.5K
05 Aug 26	144.000	144.000	144.000	144.000	420.5K
04 Aug 26	155.000	155.000	155.000	155.000	435.8K
03 Aug 26	94.000	94.000	94.000	94.000	421.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000