MYDVYTD Hi-Lo Volume GT 100K02/21/2020
LAST:

 -69.00
CHANGE:
 252.00
OPEN:
-69.00
HIGH:
-69.00
ASK:
0.00
VOLUME:
351,200
CHANGE(%):
137.70
PREV:
183.00
LOW:
-69.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20-69.00-69.00-69.00-69.00351,2000
02/20/20183.00183.00183.00183.00348,0000
02/19/20254.00254.00254.00254.00350,9000
02/18/20112.00112.00112.00112.00346,8000
02/14/20230.00230.00230.00230.00335,9000
02/13/20213.00213.00213.00213.00334,1000
02/12/20324.00324.00324.00324.00348,2000
02/11/20288.00288.00288.00288.00345,6000
02/10/20-99.00-99.00-99.00-99.00340,9000
02/07/20-109.00-109.00-109.00-109.00343,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,093.00 - 1,103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83