MYDVYTD Hi-Lo Volume GT 100K07/03/25 16:04
LAST:

 313.0		CHANGE:
 80.00		OPEN:
313.0		HIGH:
313.0		ASK:
0.0		VOLUME:
373,600
CHANGE(%):
34.33		PREV:
233.0		LOW:
313.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25313.0313.0313.0313.0375,3000
07/02/25233.0233.0233.0233.0430,3000
07/01/25219.0219.0219.0219.0419,7000
06/30/25141.0141.0141.0141.0431,2000
06/27/25163.0163.0163.0163.0450,7000
06/26/25135.0135.0135.0135.0420,1000
06/25/2580.080.080.080.0420,3000
06/24/25161.0161.0161.0161.0425,2000
06/23/259.09.09.09.0434,3000
06/20/2528.028.028.028.0444,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,451.00 - 1,462.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63