M3LA3-Month Lows AMEX03/27/17 10:09
LAST:

 10.000
CHANGE:
 2.00
OPEN:
10.000
HIGH:
10.000
ASK:
0.000
VOLUME:
13,900
CHANGE(%):
16.67
PREV:
12.000
LOW:
10.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1710.00010.00010.00010.00013,9000
03/24/1712.00012.00012.00012.000142,9000
03/23/1716.00016.00016.00016.000141,7000
03/22/1730.00030.00030.00030.000147,2000
03/21/1718.00018.00018.00018.000149,7000
03/20/1711.00011.00011.00011.000144,8000
03/17/1713.00013.00013.00013.000144,6000
03/16/1713.00013.00013.00013.000148,6000
03/15/1717.00017.00017.00017.000149,3000
03/14/1727.00027.00027.00027.000145,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 44.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,808-210.35
DJI20,477-1200.58
SP5002,333-110.48
DAX11,963-1020.84
FTSE7,285-520.70
NI22518,986-2771.44
CAC405,010-110.22
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68