M3LA3-Month Lows AMEX01/18/2017
LAST:

 1.0000
CHANGE:
 2.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
144,900
CHANGE(%):
66.67
PREV:
3.0000
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.00001.00001.00001.0000144,9000
01/17/173.00003.00003.00003.0000149,1000
01/13/174.00004.00004.00004.000000
01/12/173.00003.00003.00003.000000
01/11/171.00001.00001.00001.000000
01/10/171.00001.00001.00001.000000
01/09/171.00001.00001.00001.000000
01/06/171.00001.00001.00001.000000
01/05/172.00002.00002.00002.000000
01/04/171.00001.00001.00001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,772-330.16
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21