M3LA3-Month Lows AMEX09/21/2017
LAST:

 11.00
CHANGE:
 3.00
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
20,500
CHANGE(%):
21.43
PREV:
14.00
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1711.0011.0011.0011.0020,5000
09/20/1714.0014.0014.0014.0021,5000
09/19/1714.0014.0014.0014.0021,6000
09/18/1710.0010.0010.0010.0021,9000
09/15/1715.0015.0015.0015.0022,1000
09/14/1712.0012.0012.0012.0021,4000
09/13/1710.0010.0010.0010.0021,8000
09/12/179.009.009.009.0021,5000
09/11/1714.0014.0014.0014.0021,3000
09/08/1717.0017.0017.0017.0021,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 44.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82