M3LA3-Month Lows AMEX12/12/2017
LAST:

 23.00
CHANGE:
 4.00
OPEN:
23.00
HIGH:
23.00
ASK:
0.00
VOLUME:
19,900
CHANGE(%):
21.05
PREV:
19.00
LOW:
23.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1723.0023.0023.0023.0019,9000
12/11/1719.0019.0019.0019.0020,5000
12/08/1723.0023.0023.0023.0020,8000
12/07/1727.0027.0027.0027.0020,1000
12/06/1722.0022.0022.0022.0020,3000
12/05/1718.0018.0018.0018.0020,8000
12/04/1711.0011.0011.0011.0021,5000
12/01/1718.0018.0018.0018.0020,8000
11/30/1718.0018.0018.0018.0020,7000
11/29/1713.0013.0013.0013.0020,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 41.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23