M3LA3-Month Lows AMEX07/21/2017
LAST:

 7.000
CHANGE:
 3.00
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
21,600
CHANGE(%):
30.00
PREV:
10.000
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.0007.0007.0007.00021,6000
07/20/1710.00010.00010.00010.00021,7000
07/19/175.0005.0005.0005.00022,1000
07/18/1712.00012.00012.00012.00021,7000
07/17/175.0005.0005.0005.00021,7000
07/14/179.0009.0009.0009.00021,9000
07/13/1711.00011.00011.00011.00021,4000
07/12/1716.00016.00016.00016.00022,1000
07/11/1715.00015.00015.00015.00021,8000
07/10/1717.00017.00017.00017.00021,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 44.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13