MYLXYTD Lows Overall04/20/2018
LAST:

 176.0
CHANGE:
 36.00
OPEN:
176.0
HIGH:
176.0
ASK:
0.0
VOLUME:
464,300
CHANGE(%):
25.71
PREV:
140.0
LOW:
176.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18176.0176.0176.0176.0464,3000
04/19/18140.0140.0140.0140.0463,4000
04/18/1873.073.073.073.0466,7000
04/17/1873.073.073.073.0466,8000
04/16/18115.0115.0115.0115.0467,0000
04/13/18130.0130.0130.0130.0464,5000
04/12/1894.094.094.094.0464,4000
04/11/18104.0104.0104.0104.0464,8000
04/10/18132.0132.0132.0132.0466,6000
04/09/18195.0195.0195.0195.0464,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 4,710.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23