MYLXYTD Lows Overall01/19/2018
LAST:

 405.0
CHANGE:
 149.00
OPEN:
405.0
HIGH:
405.0
ASK:
0.0
VOLUME:
468,000
CHANGE(%):
26.90
PREV:
554.0
LOW:
405.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18405.0405.0405.0405.0468,0000
01/18/18554.0554.0554.0554.0468,8000
01/17/18524.0524.0524.0524.0468,8000
01/16/18581.0581.0581.0581.0470,3000
01/15/18429.0429.0429.0429.000
01/12/18429.0429.0429.0429.0468,7000
01/11/18506.0506.0506.0506.0468,7000
01/10/181105.01105.01105.01105.0466,5000
01/09/18807.0807.0807.0807.0466,5000
01/08/18926.0926.0926.0926.0469,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 4,710.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23