MYLXYTD Lows Overall10/19/2017
LAST:

 85.00
CHANGE:
 15.00
OPEN:
85.00
HIGH:
85.00
ASK:
0.00
VOLUME:
461,700
CHANGE(%):
21.43
PREV:
70.00
LOW:
85.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1785.0085.0085.0085.00461,7000
10/18/1770.0070.0070.0070.00465,4000
10/17/1786.0086.0086.0086.00464,4000
10/16/1779.0079.0079.0079.00464,9000
10/13/1785.0085.0085.0085.00463,6000
10/12/1769.0069.0069.0069.00465,3000
10/11/1755.0055.0055.0055.00467,4000
10/10/1747.0047.0047.0047.00466,4000
10/09/1750.0050.0050.0050.00464,5000
10/06/1732.0032.0032.0032.00464,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 4,709.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92