MYLXYTD Lows Overall01/20/2017
LAST:

 625.0
CHANGE:
 320.00
OPEN:
625.0
HIGH:
625.0
ASK:
0.0
VOLUME:
615,000
CHANGE(%):
33.86
PREV:
945.0
LOW:
625.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17625.0625.0625.0625.0615,0000
01/19/17945.0945.0945.0945.0616,6000
01/18/17945.0945.0945.0945.0619,8000
01/17/17914.0914.0914.0914.0625,9000
01/13/17395.0395.0395.0395.000
01/12/171202.01202.01202.01202.000
01/11/17764.0764.0764.0764.000
01/10/171010.01010.01010.01010.000
01/09/171593.01593.01593.01593.000
01/06/171069.01069.01069.01069.000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 4,709.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71