MYLXYTD Lows Overall05/23/2017
LAST:

 167.0
CHANGE:
 2.00
OPEN:
167.0
HIGH:
167.0
ASK:
0.0
VOLUME:
467,200
CHANGE(%):
1.18
PREV:
169.0
LOW:
167.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17167.0167.0167.0167.0467,2000
05/22/17169.0169.0169.0169.0467,0000
05/19/17229.0229.0229.0229.0462,2000
05/18/17512.0512.0512.0512.0461,9000
05/17/17549.0549.0549.0549.0464,2000
05/16/17285.0285.0285.0285.0464,5000
05/15/17191.0191.0191.0191.0465,1000
05/12/17314.0314.0314.0314.0462,9000
05/11/17290.0290.0290.0290.0464,1000
05/10/17213.0213.0213.0213.0462,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 4,709.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10