MYLXYTD Lows Overall07/25/2017
LAST:

 73.00
CHANGE:
 34.00
OPEN:
73.00
HIGH:
73.00
ASK:
0.00
VOLUME:
473,600
CHANGE(%):
31.78
PREV:
107.00
LOW:
73.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1773.0073.0073.0073.00473,6000
07/24/17107.00107.00107.00107.00468,4000
07/21/1792.0092.0092.0092.00467,0000
07/20/1767.0067.0067.0067.00464,9000
07/19/1770.0070.0070.0070.00469,3000
07/18/1784.0084.0084.0084.00468,5000
07/17/1767.0067.0067.0067.00469,8000
07/14/1766.0066.0066.0066.00467,6000
07/13/1789.0089.0089.0089.00465,7000
07/12/1792.0092.0092.0092.00466,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 4,709.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33