MYLAYTD Lows AMEX03/28/2017
LAST:

 9.000
CHANGE:
 9.00
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
21,800
CHANGE(%):
50.00
PREV:
18.000
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/179.0009.0009.0009.00021,8000
03/27/1718.00018.00018.00018.00022,2000
03/24/1712.00012.00012.00012.000142,9000
03/23/1717.00017.00017.00017.000141,7000
03/22/1730.00030.00030.00030.000147,2000
03/21/1719.00019.00019.00019.000149,7000
03/20/1711.00011.00011.00011.000144,8000
03/17/1713.00013.00013.00013.000144,6000
03/16/1718.00018.00018.00018.000148,6000
03/15/1722.00022.00022.00022.000149,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 222.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17