MYLAYTD Lows AMEX05/26/2017
LAST:

 14.00
CHANGE:
 3.00
OPEN:
14.00
HIGH:
14.00
ASK:
0.00
VOLUME:
21,500
CHANGE(%):
27.27
PREV:
11.00
LOW:
14.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.0014.0014.0014.0021,5000
05/25/1711.0011.0011.0011.0020,8000
05/24/1712.0012.0012.0012.0021,4000
05/23/178.008.008.008.0021,6000
05/22/179.009.009.009.0020,8000
05/19/1710.0010.0010.0010.0020,7000
05/18/1721.0021.0021.0021.0020,6000
05/17/1720.0020.0020.0020.0020,3000
05/16/1717.0017.0017.0017.0021,3000
05/15/1715.0015.0015.0015.0022,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 222.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24