INDEX, MYLA End of Day and Historical Quotes [YTD Lows AMEX]

27 Mar 26 10:05

LAST: 10.000	CHANGE: 14.00	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 15.0K
LAST: 10.000	CHG(%): 73.68	PREV: 19.000	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	33.000	33.000	33.000	33.000	21.4K
26 Mar 26	19.000	19.000	19.000	19.000	21.3K
25 Mar 26	13.000	13.000	13.000	13.000	21.5K
24 Mar 26	15.000	15.000	15.000	15.000	20.9K
23 Mar 26	23.000	23.000	23.000	23.000	21.1K
20 Mar 26	41.000	41.000	41.000	41.000	20.9K
19 Mar 26	51.000	51.000	51.000	51.000	21.0K
18 Mar 26	38.000	38.000	38.000	38.000	21.0K
17 Mar 26	17.000	17.000	17.000	17.000	21.0K
16 Mar 26	23.000	23.000	23.000	23.000	21.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000