MYLAYTD Lows AMEX02/20/2020
LAST:

 17.00
CHANGE:
 6.00
OPEN:
17.00
HIGH:
17.00
ASK:
0.00
VOLUME:
18,600
CHANGE(%):
54.55
PREV:
11.00
LOW:
17.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2017.0017.0017.0017.0018,6000
02/19/2011.0011.0011.0011.0018,7000
02/18/2022.0022.0022.0022.0018,4000
02/14/2021.0021.0021.0021.0018,1000
02/13/2024.0024.0024.0024.0018,0000
02/12/2020.0020.0020.0020.0018,0000
02/11/2024.0024.0024.0024.0018,5000
02/10/2029.0029.0029.0029.0018,4000
02/07/2027.0027.0027.0027.0018,2000
02/06/2015.0015.0015.0015.0018,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 190.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61960.37
BDI1,200494.26
HSI30,063-2530.83