MYLAYTD Lows AMEX08/17/17 16:53
LAST:

 11.00
CHANGE:
 0.00
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
21,600
CHANGE(%):
0.00
PREV:
11.00
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1711.0011.0011.0011.0021,6000
08/16/1711.0011.0011.0011.0020,8000
08/15/1710.0010.0010.0010.0021,7000
08/14/1713.0013.0013.0013.0021,6000
08/11/1719.0019.0019.0019.0021,6000
08/10/1725.0025.0025.0025.0021,1000
08/09/1715.0015.0015.0015.0021,8000
08/08/1721.0021.0021.0021.0021,7000
08/07/1716.0016.0016.0016.0021,3000
08/04/1713.0013.0013.0013.0021,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 222.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24