MYLAYTD Lows AMEX10/17/17 10:48
LAST:

 5.000
CHANGE:
 4.00
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
16,800
CHANGE(%):
44.44
PREV:
9.000
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175.0005.0005.0005.00016,8000
10/16/179.0009.0009.0009.00020,8000
10/13/177.0007.0007.0007.00021,3000
10/12/178.0008.0008.0008.00021,1000
10/11/177.0007.0007.0007.00021,3000
10/10/173.0003.0003.0003.00021,0000
10/09/174.0004.0004.0004.00020,9000
10/06/175.0005.0005.0005.00021,0000
10/05/173.0003.0003.0003.00021,0000
10/04/175.0005.0005.0005.00021,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 222.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02