MYLAYTD Lows AMEX04/24/2018
LAST:

 8.000
CHANGE:
 2.00
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
20,600
CHANGE(%):
20.00
PREV:
10.000
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/188.0008.0008.0008.00020,6000
04/23/1810.00010.00010.00010.00020,5000
04/20/185.0005.0005.0005.00019,9000
04/19/186.0006.0006.0006.00020,4000
04/18/182.0002.0002.0002.00020,3000
04/17/182.0002.0002.0002.00020,5000
04/16/182.0002.0002.0002.00020,5000
04/13/185.0005.0005.0005.00020,4000
04/12/183.0003.0003.0003.00020,0000
04/11/183.0003.0003.0003.00019,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 216.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23