INDEX, MADC End of Day and Historical Quotes [52-Week Hi-Lo Russell 2000]

30 Apr 26 10:05

LAST: 18.00	CHANGE: 16.00	OPEN: 18.00	HIGH: 18.00	ASK: 0.00	VOLUME: 159.8K
LAST: 18.00	CHG(%): 32.65	PREV: 49.00	LOW: 18.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	65.00	65.00	65.00	65.00	190.7K
29 Apr 26	49.00	49.00	49.00	49.00	190.9K
28 Apr 26	88.00	88.00	88.00	88.00	190.8K
27 Apr 26	100.00	100.00	100.00	100.00	191.1K
24 Apr 26	95.00	95.00	95.00	95.00	191.1K
23 Apr 26	87.00	87.00	87.00	87.00	191.1K
22 Apr 26	79.00	79.00	79.00	79.00	191.2K
21 Apr 26	109.00	109.00	109.00	109.00	191.4K
20 Apr 26	127.00	127.00	127.00	127.00	191.5K
17 Apr 26	204.00	204.00	204.00	204.00	191.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.00