MADC52-Week Hi-Lo Russell 200006/30/25 15:20
LAST:

 42.00		CHANGE:
 19.00		OPEN:
42.00		HIGH:
42.00		ASK:
0.00		VOLUME:
191,000
CHANGE(%):
31.15		PREV:
61.00		LOW:
42.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2542.0042.0042.0042.00191,0000
06/27/2561.0061.0061.0061.00191,0000
06/26/2537.0037.0037.0037.00190,8000
06/25/2524.0024.0024.0024.00191,0000
06/24/2549.0049.0049.0049.00191,2000
06/23/257.007.007.007.00191,2000
06/20/253.003.003.003.00191,2000
06/19/252.002.002.002.0000
06/18/252.002.002.002.00191,1000
06/17/25-12.00-12.00-12.00-12.00191,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-736.00 - 464.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17