MADC52-Week Hi-Lo Russell 200002/21/2020
LAST:

 24.00
CHANGE:
 38.00
OPEN:
24.00
HIGH:
24.00
ASK:
0.00
VOLUME:
194,500
CHANGE(%):
61.29
PREV:
62.00
LOW:
24.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2024.0024.0024.0024.00194,5000
02/20/2062.0062.0062.0062.00194,3000
02/19/2062.0062.0062.0062.00194,8000
02/18/2033.0033.0033.0033.00193,7000
02/14/2056.0056.0056.0056.00194,3000
02/13/2090.0090.0090.0090.00194,5000
02/12/2072.0072.0072.0072.00194,9000
02/11/2076.0076.0076.0076.00194,5000
02/10/20-15.00-15.00-15.00-15.00194,5000
02/07/20-26.00-26.00-26.00-26.00194,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-261.00 - 148.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83