INDEX, MADC End of Day and Historical Quotes [52-Week Hi-Lo Russell 2000]

10 Dec 25 10:05

LAST: 10.000	CHANGE: 70.00	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 161.7K
LAST: 10.000	CHG(%): 100.00	PREV: 70.000	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	140.000	140.000	140.000	140.000	193.2K
09 Dec 25	70.000	70.000	70.000	70.000	193.5K
08 Dec 25	80.000	80.000	80.000	80.000	193.6K
05 Dec 25	64.000	64.000	64.000	64.000	193.5K
04 Dec 25	97.000	97.000	97.000	97.000	193.3K
03 Dec 25	87.000	87.000	87.000	87.000	193.7K
02 Dec 25	38.000	38.000	38.000	38.000	193.5K
01 Dec 25	44.000	44.000	44.000	44.000	193.2K
28 Nov 25	66.000	66.000	66.000	66.000	193.2K
26 Nov 25	113.000	113.000	113.000	113.000	193.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000