M3HM3-Month Highs S&P 500 Consumer Staples07/15/25 16:29
LAST:

 1.0000		CHANGE:
 0.99		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
3,800
CHANGE(%):
9900.00		PREV:
0.0100		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/251.00001.00001.00001.00003,8000
07/14/250.01000.01000.01000.01003,8000
07/11/251.00001.00001.00001.00003,8000
07/10/256.00006.00006.00006.00003,8000
07/09/251.00001.00001.00001.00003,8000
07/08/251.00001.00001.00001.00003,8000
07/07/253.00003.00003.00003.00003,8000
07/03/253.00003.00003.00003.00003,8000
07/02/257.00007.00007.00007.00003,8000
07/01/257.00007.00007.00007.00003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 18.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26