INDEX, M1LX End of Day and Historical Quotes [1-Month Lows Overall]

27 Feb 26 10:05

LAST: 155.0	CHANGE: 293.00	OPEN: 155.0	HIGH: 155.0	ASK: 0.0	VOLUME: 377.0K
LAST: 155.0	CHG(%): 89.60	PREV: 327.0	LOW: 155.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	620.0	620.0	620.0	620.0	514.1K
26 Feb 26	327.0	327.0	327.0	327.0	514.8K
25 Feb 26	393.0	393.0	393.0	393.0	514.4K
24 Feb 26	626.0	626.0	626.0	626.0	513.3K
23 Feb 26	909.0	909.0	909.0	909.0	515.2K
20 Feb 26	463.0	463.0	463.0	463.0	513.0K
19 Feb 26	473.0	473.0	473.0	473.0	513.8K
18 Feb 26	366.0	366.0	366.0	366.0	513.6K
17 Feb 26	746.0	746.0	746.0	746.0	517.7K
13 Feb 26	530.0	530.0	530.0	530.0	511.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.0