INDEX, M1LX End of Day and Historical Quotes [1-Month Lows Overall]

27 Jan 26 10:05

LAST: 181.0	CHANGE: 123.00	OPEN: 181.0	HIGH: 181.0	ASK: 0.0	VOLUME: 399.8K
LAST: 181.0	CHG(%): 29.64	PREV: 415.0	LOW: 181.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	538.0	538.0	538.0	538.0	518.3K
26 Jan 26	415.0	415.0	415.0	415.0	518.8K
23 Jan 26	304.0	304.0	304.0	304.0	516.0K
22 Jan 26	180.0	180.0	180.0	180.0	516.4K
21 Jan 26	495.0	495.0	495.0	495.0	516.3K
20 Jan 26	878.0	878.0	878.0	878.0	516.8K
16 Jan 26	473.0	473.0	473.0	473.0	516.5K
15 Jan 26	360.0	360.0	360.0	360.0	517.6K
14 Jan 26	457.0	457.0	457.0	457.0	518.2K
13 Jan 26	476.0	476.0	476.0	476.0	518.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.0