INDEX, M1LX End of Day and Historical Quotes [1-Month Lows Overall]

07 Jul 26 10:05

LAST: 186.0	CHANGE: 158.00	OPEN: 186.0	HIGH: 186.0	ASK: 0.0	VOLUME: 418.8K
LAST: 186.0	CHG(%): 45.93	PREV: 344.0	LOW: 186.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	186.0	186.0	186.0	186.0	418.8K
06 Jul 26	344.0	344.0	344.0	344.0	517.0K
02 Jul 26	417.0	417.0	417.0	417.0	510.5K
01 Jul 26	335.0	335.0	335.0	335.0	512.4K
30 Jun 26	416.0	416.0	416.0	416.0	513.7K
29 Jun 26	521.0	521.0	521.0	521.0	513.2K
26 Jun 26	671.0	671.0	671.0	671.0	514.2K
25 Jun 26	850.0	850.0	850.0	850.0	512.3K
24 Jun 26	789.0	789.0	789.0	789.0	514.6K
23 Jun 26	667.0	667.0	667.0	667.0	514.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186.0