M1LX1-Month Lows Overall01/13/2017
LAST:

 232.0
CHANGE:
 434.00
OPEN:
232.0
HIGH:
232.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
65.17
PREV:
666.0
LOW:
232.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17232.0232.0232.0232.000
01/12/17666.0666.0666.0666.000
01/11/17381.0381.0381.0381.000
01/10/17457.0457.0457.0457.000
01/09/17694.0694.0694.0694.000
01/06/17295.0295.0295.0295.000
01/05/17246.0246.0246.0246.000
01/04/17123.0123.0123.0123.000
01/03/17396.0396.0396.0396.000
01/02/17573.0573.0573.0573.000
FUNDAMENTALS
Sector:
Industry:
52wk range:69.00 - 3,253.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,855-270.55
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54