INDEX, M1LX End of Day and Historical Quotes [1-Month Lows Overall]

04 Nov 26 10:12

LAST: 197.0	CHANGE: 59.00	OPEN: 197.0	HIGH: 197.0	ASK: 0.0	VOLUME: 423.7K
LAST: 197.0	CHG(%): 9.01	PREV: 655.0	LOW: 197.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	714.0	714.0	714.0	714.0	504.6K
03 Nov 26	655.0	655.0	655.0	655.0	507.3K
02 Nov 26	775.0	775.0	775.0	775.0	505.9K
30 Oct 26	906.0	906.0	906.0	906.0	505.5K
29 Oct 26	417.0	417.0	417.0	417.0	506.3K
28 Oct 26	473.0	473.0	473.0	473.0	505.4K
27 Oct 26	502.0	502.0	502.0	502.0	509.0K
26 Oct 26	847.0	847.0	847.0	847.0	509.0K
23 Oct 26	1036.0	1036.0	1036.0	1036.0	508.6K
22 Oct 26	1077.0	1077.0	1077.0	1077.0	508.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

197.0