INDEX, M1LX End of Day and Historical Quotes [1-Month Lows Overall]

17 Apr 26 10:05

LAST: 128.0	CHANGE: 91.00	OPEN: 128.0	HIGH: 128.0	ASK: 0.0	VOLUME: 410.4K
LAST: 128.0	CHG(%): 81.98	PREV: 111.0	LOW: 128.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	202.0	202.0	202.0	202.0	513.6K
16 Apr 26	111.0	111.0	111.0	111.0	513.0K
15 Apr 26	133.0	133.0	133.0	133.0	513.4K
14 Apr 26	153.0	153.0	153.0	153.0	514.6K
13 Apr 26	266.0	266.0	266.0	266.0	513.8K
10 Apr 26	361.0	361.0	361.0	361.0	512.6K
09 Apr 26	321.0	321.0	321.0	321.0	512.0K
08 Apr 26	176.0	176.0	176.0	176.0	515.3K
07 Apr 26	336.0	336.0	336.0	336.0	512.7K
06 Apr 26	174.0	174.0	174.0	174.0	511.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.0