EODData

INDEX, M1LX: 1-Month Lows Overall

04 Sep 26 10:12
LAST:

192.0

CHANGE:
 155.00
OPEN:
192.0
HIGH:
192.0
ASK:
0.0
VOLUME:
439.8K
CHG(%):
26.09
PREV:
594.0
LOW:
192.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26439.0439.0439.0439.0515.3K
03 Sep 26594.0594.0594.0594.0514.2K
02 Sep 26711.0711.0711.0711.0515.4K
01 Sep 261179.01179.01179.01179.0515.3K
31 Aug 26939.0939.0939.0939.0516.1K
28 Aug 26431.0431.0431.0431.0514.0K
27 Aug 26467.0467.0467.0467.0513.8K
26 Aug 26302.0302.0302.0302.0514.2K
25 Aug 26375.0375.0375.0375.0515.0K
24 Aug 26426.0426.0426.0426.0513.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:772.40302.3%
MA10:586.30205.4%
MA20:482.80151.5%
MA50:529.44175.8%
MA100:525.48173.7%
MA200:578.22201.2%
STO9:15.62 
STO14:15.62 
RSI14:51.10
WPR14:-84.38 
MTM14:30.00
ROC14:0.07 
ATR:169.14 
Week High:1,179.00514.1%
Week Low:431.00124.5%
Month High:1,179.00514.1%
Month Low:262.00201.2%
Year High:1,825.00850.5%
Year Low:100.0092.0%
Volatility:41.60