INDEX, M1LX End of Day and Historical Quotes [1-Month Lows Overall]

18 Dec 25 10:05

LAST: 90.00	CHANGE: 89.00	OPEN: 90.00	HIGH: 90.00	ASK: 0.00	VOLUME: 393.9K
LAST: 90.00	CHG(%): 14.96	PREV: 595.00	LOW: 90.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	506.00	506.00	506.00	506.00	520.3K
17 Dec 25	595.00	595.00	595.00	595.00	521.0K
16 Dec 25	616.00	616.00	616.00	616.00	521.5K
15 Dec 25	564.00	564.00	564.00	564.00	522.2K
12 Dec 25	278.00	278.00	278.00	278.00	520.8K
11 Dec 25	245.00	245.00	245.00	245.00	522.4K
10 Dec 25	321.00	321.00	321.00	321.00	523.2K
09 Dec 25	320.00	320.00	320.00	320.00	524.4K
08 Dec 25	401.00	401.00	401.00	401.00	523.2K
05 Dec 25	258.00	258.00	258.00	258.00	521.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.00