M1LX1-Month Lows Overall07/21/2017
LAST:

 315.0
CHANGE:
 56.00
OPEN:
315.0
HIGH:
315.0
ASK:
0.0
VOLUME:
467,000
CHANGE(%):
21.62
PREV:
259.0
LOW:
315.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17315.0315.0315.0315.0467,0000
07/20/17259.0259.0259.0259.0464,9000
07/19/17258.0258.0258.0258.0469,3000
07/18/17347.0347.0347.0347.0468,5000
07/17/17219.0219.0219.0219.0469,8000
07/14/17197.0197.0197.0197.0467,6000
07/13/17300.0300.0300.0300.0465,7000
07/12/17255.0255.0255.0255.0466,9000
07/11/17634.0634.0634.0634.0466,7000
07/10/17558.0558.0558.0558.0466,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:69.00 - 1,642.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13