M1LX1-Month Lows Overall01/19/2018
LAST:

 297.0
CHANGE:
 91.00
OPEN:
297.0
HIGH:
297.0
ASK:
0.0
VOLUME:
468,000
CHANGE(%):
23.45
PREV:
388.0
LOW:
297.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18297.0297.0297.0297.0468,0000
01/18/18388.0388.0388.0388.0468,8000
01/17/18328.0328.0328.0328.0468,8000
01/16/18351.0351.0351.0351.0470,3000
01/15/18261.0261.0261.0261.000
01/12/18261.0261.0261.0261.0468,7000
01/11/18269.0269.0269.0269.0468,7000
01/10/18531.0531.0531.0531.0466,5000
01/09/18352.0352.0352.0352.0466,5000
01/08/18346.0346.0346.0346.0469,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:129.00 - 1,509.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23