M1LX1-Month Lows Overall02/26/2020
LAST:

 1,997
CHANGE:
 209.00
OPEN:
1,997
HIGH:
1,997
ASK:
0
VOLUME:
466,000
CHANGE(%):
9.47
PREV:
2,206
LOW:
1,997
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/201,9971,9971,9971,997466,0000
02/25/202,2062,2062,2062,206466,2000
02/24/201,7171,7171,7171,717465,8000
02/21/20591591591591462,7000
02/20/20464464464464462,7000
02/19/20387387387387465,1000
02/18/20567567567567465,3000
02/14/20396396396396461,5000
02/13/20375375375375463,0000
02/12/20294294294294462,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:132.00 - 2,477.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83