M1LX1-Month Lows Overall05/26/2017
LAST:

 508.0
CHANGE:
 72.00
OPEN:
508.0
HIGH:
508.0
ASK:
0.0
VOLUME:
465,300
CHANGE(%):
16.51
PREV:
436.0
LOW:
508.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17508.0508.0508.0508.0465,3000
05/25/17436.0436.0436.0436.0466,3000
05/24/17388.0388.0388.0388.0464,0000
05/23/17364.0364.0364.0364.0467,2000
05/22/17400.0400.0400.0400.0467,0000
05/19/17475.0475.0475.0475.0462,2000
05/18/171086.01086.01086.01086.0461,9000
05/17/171108.01108.01108.01108.0464,2000
05/16/17529.0529.0529.0529.0464,5000
05/15/17384.0384.0384.0384.0465,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:69.00 - 2,533.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24