INDEX, M1LX End of Day and Historical Quotes [1-Month Lows Overall]

16 Sep 2025

LAST: 585.0	CHANGE: 54.00	OPEN: 585.0	HIGH: 585.0	ASK: 0.0	VOLUME: 524.4K
LAST: 585.0	CHG(%): 10.17	PREV: 531.0	LOW: 585.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	585.0	585.0	585.0	585.0	524.4K
15 Sep 25	531.0	531.0	531.0	531.0	524.8K
12 Sep 25	295.0	295.0	295.0	295.0	520.8K
11 Sep 25	207.0	207.0	207.0	207.0	522.1K
10 Sep 25	413.0	413.0	413.0	413.0	521.3K
09 Sep 25	337.0	337.0	337.0	337.0	521.4K
08 Sep 25	405.0	405.0	405.0	405.0	521.3K
05 Sep 25	338.0	338.0	338.0	338.0	520.2K
04 Sep 25	450.0	450.0	450.0	450.0	520.3K
03 Sep 25	439.0	439.0	439.0	439.0	522.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

585.0