M1LX1-Month Lows Overall04/20/2018
LAST:

 339.0
CHANGE:
 83.00
OPEN:
339.0
HIGH:
339.0
ASK:
0.0
VOLUME:
464,300
CHANGE(%):
32.42
PREV:
256.0
LOW:
339.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18339.0339.0339.0339.0464,3000
04/19/18256.0256.0256.0256.0463,4000
04/18/18123.0123.0123.0123.0466,7000
04/17/18149.0149.0149.0149.0466,8000
04/16/18248.0248.0248.0248.0467,0000
04/13/18269.0269.0269.0269.0464,5000
04/12/18180.0180.0180.0180.0464,4000
04/11/18207.0207.0207.0207.0464,8000
04/10/18232.0232.0232.0232.0466,6000
04/09/18361.0361.0361.0361.0464,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:123.00 - 2,954.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23