M1LX1-Month Lows Overall10/23/2017
LAST:

 582.0
CHANGE:
 188.00
OPEN:
582.0
HIGH:
582.0
ASK:
0.0
VOLUME:
465,000
CHANGE(%):
47.72
PREV:
394.0
LOW:
582.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17582.0582.0582.0582.0465,0000
10/20/17394.0394.0394.0394.0462,8000
10/19/17534.0534.0534.0534.0463,2000
10/18/17400.0400.0400.0400.0465,4000
10/17/17417.0417.0417.0417.0464,4000
10/16/17417.0417.0417.0417.0464,9000
10/13/17317.0317.0317.0317.0463,6000
10/12/17330.0330.0330.0330.0465,3000
10/11/17234.0234.0234.0234.0467,4000
10/10/17222.0222.0222.0222.0466,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:69.00 - 1,642.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-10.10
BDI1,200494.26
HSI28,306-1810.64