M5HB5-Day Highs S&P 500 Materials02/19/2020
LAST:

 8.000
CHANGE:
 2.00
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
2,800
CHANGE(%):
33.33
PREV:
6.000
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/208.0008.0008.0008.0002,8000
02/18/206.0006.0006.0006.0002,8000
02/14/203.0003.0003.0003.0002,8000
02/13/205.0005.0005.0005.0002,8000
02/12/2010.00010.00010.00010.0002,8000
02/11/207.0007.0007.0007.0002,8000
02/10/201.0001.0001.0001.0002,8000
02/07/201.0001.0001.0001.0002,8000
02/06/2019.00019.00019.00019.0002,8000
02/05/2023.00023.00023.00023.0002,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83