MNTHPercent Above 200-Day Average Yesterday02/21/2020
LAST:

 60.61
CHANGE:
 0.45
OPEN:
61.09
HIGH:
61.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
60.16
LOW:
60.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2061.0961.1360.6060.6100
02/20/2060.8260.8260.0760.1600
02/19/2059.7759.7859.3559.3700
02/18/2060.4160.4160.1660.2800
02/14/2062.1962.1961.3461.4700
02/13/2061.8461.8761.2361.2800
02/12/2060.6660.6660.1360.1500
02/11/2058.9258.9258.5958.5900
02/10/2058.0458.0457.5857.8000
02/07/2061.3761.3760.6460.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:36.35 - 69.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83