MNTHPercent Above 200-Day Average Yesterday09/21/2017
LAST:

 59.51
CHANGE:
 0.73
OPEN:
60.03
HIGH:
60.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.24
PREV:
58.78
LOW:
59.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1760.0360.0459.4859.5100
09/20/1759.0759.0758.5958.7800
09/19/1758.9658.9658.6658.8300
09/18/1757.8857.8857.3757.4900
09/15/1756.9456.9456.4056.4700
09/14/1757.2257.2256.7656.9300
09/13/1756.4156.4155.9956.0700
09/12/1755.5455.5454.7954.8400
09/11/1753.3553.3552.7352.7900
09/08/1753.1053.1052.4452.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:48.16 - 74.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06