MNTHPercent Above 200-Day Average Yesterday07/18/25 16:53
LAST:

 53.27
CHANGE:
 2.12
OPEN:
53.37
HIGH:
53.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.14
PREV:
51.15
LOW:
53.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2553.3753.3753.0853.2700
07/17/2551.5651.5651.1451.1500
07/16/2550.0750.0749.8049.8900
07/15/2554.2254.2954.1754.2900
07/14/2553.8053.8053.5853.6000
07/11/2556.1356.1355.8355.8300
07/10/2554.3354.5554.3354.3400
07/09/2553.1853.2353.0753.2000
07/08/2551.9751.9751.5351.5800
07/07/2554.6854.6854.5354.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.76 - 72.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29