MNTHPercent Above 200-Day Average Yesterday07/20/17 14:55
LAST:

 65.92		CHANGE:
 1.76		OPEN:
66.45		HIGH:
66.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.74		PREV:
64.16		LOW:
65.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1766.4566.4565.8865.9200
07/19/1764.6364.6364.0664.1600
07/18/1765.5465.5465.1365.1300
07/17/1765.1865.1864.4764.4800
07/14/1764.0764.0763.5163.5700
07/13/1764.1464.1763.7763.7800
07/12/1762.0562.0561.5961.6200
07/11/1762.0262.0261.6761.8600
07/10/1762.9962.9962.8262.9200
07/07/1761.3161.3161.0861.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:50.81 - 76.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39160.09
DJI21,640-10.00
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26