MNTHPercent Above 200-Day Average Yesterday01/13/2017
LAST:

 69.56
CHANGE:
 0.92
OPEN:
69.57
HIGH:
69.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.31
PREV:
70.48
LOW:
69.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1769.5769.5769.3469.5600
01/12/1770.2870.5770.2870.4800
01/11/1769.6170.1169.6170.0000
01/10/1769.0969.5768.9669.5700
01/09/1770.9071.1070.8570.9500
01/06/1771.8771.8771.5171.5200
01/05/1771.9272.1271.9272.1200
01/04/1769.4169.4168.9069.0400
01/03/1767.6667.6667.2567.2500
01/02/1768.0268.0268.0268.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.73 - 76.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96