MNTHPercent Above 200-Day Average Yesterday05/23/2017
LAST:

 60.98		CHANGE:
 1.31		OPEN:
61.08		HIGH:
61.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.20		PREV:
59.67		LOW:
60.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1761.0861.0860.7560.9800
05/22/1759.7359.7359.5459.6700
05/19/1757.6057.6657.4157.6500
05/18/1757.5857.7157.5357.5600
05/17/1763.8463.8463.3963.3900
05/16/1764.2864.3563.9864.1200
05/15/1762.6062.7062.5962.6200
05/12/1763.7563.7563.0263.4400
05/11/1764.7865.0964.7365.0700
05/10/1763.9064.2163.9064.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:43.41 - 76.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,656-30.02
FTSE7,501160.21
NI22519,7431300.66
CAC405,34910.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10