MNTHPercent Above 200-Day Average Yesterday12/14/2017
LAST:

 63.87
CHANGE:
 0.41
OPEN:
64.41
HIGH:
64.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.65
PREV:
63.46
LOW:
63.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1764.4164.4163.6963.8700
12/13/1763.9763.9763.4663.4600
12/12/1764.0264.0263.5363.5300
12/11/1763.6363.6363.0963.2600
12/08/1763.6863.6863.1663.1800
12/07/1762.4962.4962.1662.3600
12/06/1763.9063.9363.7063.9000
12/05/1766.3666.3665.7165.7100
12/04/1765.7765.7765.3565.3600
12/01/1766.7166.7166.2766.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:48.16 - 73.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23