MNTHPercent Above 200-Day Average Yesterday03/22/2017
LAST:

 63.91
CHANGE:
 4.04
OPEN:
64.16
HIGH:
64.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.95
PREV:
67.95
LOW:
63.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1764.1664.1663.7263.9100
03/21/1768.0768.1567.8567.9500
03/20/1769.0669.0668.6568.9100
03/17/1768.2768.2767.8367.9000
03/16/1767.4967.6467.3467.5100
03/15/1763.9763.9763.5663.7700
03/14/1765.4665.6265.3965.6100
03/13/1764.9164.9864.7964.9300
03/10/1764.4164.4164.0964.1800
03/09/1765.1165.3464.9465.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.16 - 76.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,076350.18
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36