MAHA52-Week Highs AMEX01/17/2017
LAST:

 9.000
CHANGE:
 3.00
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
148,900
CHANGE(%):
50.00
PREV:
6.000
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/179.0009.0009.0009.000148,9000
01/13/176.0006.0006.0006.00000
01/12/1710.00010.00010.00010.00000
01/11/1713.00013.00013.00013.00000
01/10/1713.00013.00013.00013.00000
01/09/178.0008.0008.0008.00000
01/06/177.0007.0007.0007.00000
01/05/1710.00010.00010.00010.00000
01/04/1713.00013.00013.00013.00000
01/03/1710.00010.00010.00010.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54