MAHA52-Week Highs AMEX07/21/17 11:33
LAST:

 1.0000
CHANGE:
 2.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
19,200
CHANGE(%):
66.67
PREV:
3.0000
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.00001.00001.00001.000019,2000
07/20/173.00003.00003.00003.000021,7000
07/19/172.00002.00002.00002.000022,1000
07/18/172.00002.00002.00002.000021,7000
07/17/173.00003.00003.00003.000021,7000
07/14/171.00001.00001.00001.000021,9000
07/13/171.00001.00001.00001.000021,4000
07/12/174.00004.00004.00004.000022,1000
07/11/172.00002.00002.00002.000021,8000
07/10/172.00002.00002.00002.000021,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,558-540.25
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13