MAHA52-Week Highs AMEX09/21/2017
LAST:

 2.000		CHANGE:
 0.00		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
20,500
CHANGE(%):
0.00		PREV:
2.000		LOW:
2.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172.0002.0002.0002.00020,5000
09/20/172.0002.0002.0002.00021,5000
09/19/172.0002.0002.0002.00021,6000
09/18/173.0003.0003.0003.00021,9000
09/15/172.0002.0002.0002.00022,1000
09/14/172.0002.0002.0002.00021,4000
09/13/172.0002.0002.0002.00021,8000
09/12/172.0002.0002.0002.00021,5000
09/11/171.0001.0001.0001.00021,3000
09/08/171.0001.0001.0001.00021,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,275-730.36
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,875-2360.84