MAHA52-Week Highs AMEX12/14/17 15:11
LAST:

 3.000
CHANGE:
 2.00
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
20,300
CHANGE(%):
200.00
PREV:
1.000
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/173.0003.0003.0003.00020,3000
12/13/171.0001.0001.0001.00020,5000
12/12/174.0004.0004.0004.00019,9000
12/11/170.0100.0100.0100.01020,5000
12/08/171.0001.0001.0001.00020,8000
12/07/171.0001.0001.0001.00020,1000
12/06/171.0001.0001.0001.00020,3000
12/05/172.0002.0002.0002.00020,8000
12/04/174.0004.0004.0004.00021,5000
12/01/176.0006.0006.0006.00020,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23