MAHA52-Week Highs AMEX02/14/2020
LAST:

 4.000
CHANGE:
 1.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
18,100
CHANGE(%):
20.00
PREV:
5.000
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/204.0004.0004.0004.00018,1000
02/13/205.0005.0005.0005.00018,0000
02/12/206.0006.0006.0006.00018,0000
02/11/206.0006.0006.0006.00018,5000
02/10/207.0007.0007.0007.00018,4000
02/07/205.0005.0005.0005.00018,2000
02/06/205.0005.0005.0005.00018,5000
02/05/205.0005.0005.0005.00018,4000
02/04/202.0002.0002.0002.00018,9000
02/03/207.0007.0007.0007.00018,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 13.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83