MAHC52-Week Highs Russell 200004/18/2019
LAST:

 23.00
CHANGE:
 8.00
OPEN:
23.00
HIGH:
23.00
ASK:
0.00
VOLUME:
197,300
CHANGE(%):
25.81
PREV:
31.00
LOW:
23.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1923.0023.0023.0023.00197,3000
04/17/1931.0031.0031.0031.00197,1000
04/16/1951.0051.0051.0051.00197,7000
04/15/1949.0049.0049.0049.00197,5000
04/12/1960.0060.0060.0060.00197,9000
04/11/1951.0051.0051.0051.00197,9000
04/10/1940.0040.0040.0040.00197,7000
04/09/1921.0021.0021.0021.00197,4000
04/08/1931.0031.0031.0031.00198,1000
04/05/1947.0047.0047.0047.00198,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 257.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83