MAHC52-Week Highs Russell 200001/16/2019
LAST:

 13.00
CHANGE:
 2.00
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
200,400
CHANGE(%):
18.18
PREV:
11.00
LOW:
13.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1913.0013.0013.0013.00200,4000
01/15/1911.0011.0011.0011.00200,3000
01/14/196.006.006.006.00200,8000
01/11/1912.0012.0012.0012.00200,6000
01/10/1910.0010.0010.0010.00200,4000
01/09/1916.0016.0016.0016.00200,4000
01/08/1919.0019.0019.0019.00200,8000
01/07/1911.0011.0011.0011.00200,9000
01/04/191.001.001.001.00201,1000
01/03/192.002.002.002.00200,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 257.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83