INDEX, MMFD End of Day and Historical Quotes [Percent of Stocks Above 5-Day Average]

08 Jan 26 15:54

LAST: 69.71	CHANGE: 7.39	OPEN: 59.25	HIGH: 71.30	ASK: 0.00	VOLUME: 0
LAST: 69.71	CHG(%): 11.95	PREV: 61.86	LOW: 59.25	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Jan 26	59.25	71.30	59.25	69.25
07 Jan 26	71.75	71.75	61.25	61.86
06 Jan 26	63.12	70.27	63.12	69.94
05 Jan 26	55.45	69.36	55.45	64.37
02 Jan 26	31.42	46.53	30.88	44.85
31 Dec 25	27.25	27.25	21.53	22.53
30 Dec 25	36.92	39.12	32.01	32.22
29 Dec 25	42.92	42.92	32.68	37.14
26 Dec 25	51.11	52.86	43.13	52.86
24 Dec 25	48.73	59.11	48.73	57.67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.71