INDEX, MMFD End of Day and Historical Quotes [Percent of Stocks Above 5-Day Average]

17 Oct 2025

LAST: 35.24	CHANGE: 10.85	OPEN: 38.23	HIGH: 38.23	ASK: 0.00	VOLUME: 0
LAST: 35.24	CHG(%): 23.54	PREV: 46.09	LOW: 29.24	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Oct 25	38.23	38.23	29.24	35.24
16 Oct 25	74.28	74.28	42.98	46.09
15 Oct 25	77.80	81.44	62.32	67.85
14 Oct 25	22.63	63.41	22.63	58.61
13 Oct 25	25.52	34.40	24.85	33.85
10 Oct 25	42.93	42.93	13.62	13.95
09 Oct 25	47.61	47.61	34.23	36.39
08 Oct 25	40.07	52.60	40.07	50.42
07 Oct 25	56.46	56.46	37.90	38.67
06 Oct 25	64.90	64.92	56.52	56.88

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.24