MMFDPercent of Stocks Above 5-Day Average02/25/2020
LAST:

 5.570
CHANGE:
 7.07
OPEN:
12.090
HIGH:
12.180
ASK:
0.000
VOLUME:
0
CHANGE(%):
55.93
PREV:
12.640
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2012.09012.1805.0005.57000
02/24/2011.19013.79010.24012.64000
02/21/2039.21042.73033.11038.52000
02/20/2050.47056.78038.66054.00000
02/19/2050.77052.54046.67048.49000
02/18/2047.31048.43037.65044.44000
02/14/2063.05063.05049.53054.41000
02/13/2066.61068.65059.63067.23000
02/12/2071.47071.47064.98066.85000
02/11/2056.88064.45054.07054.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.57 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83