MMFDPercent of Stocks Above 5-Day Average07/18/25 16:53
LAST:

 49.77
CHANGE:
 8.58
OPEN:
69.41
HIGH:
69.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
14.70
PREV:
58.35
LOW:
49.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2569.4169.4149.2849.7700
07/17/2550.6561.2150.6558.3500
07/16/2531.6138.9323.3537.0400
07/15/2537.9437.9423.4723.5200
07/14/2538.3547.5438.3547.5400
07/11/2550.4551.7843.5446.0300
07/10/2555.3269.2355.3263.1500
07/09/2560.0660.0645.0959.0700
07/08/2547.4062.0147.4055.6700
07/07/2567.7073.8845.9551.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 92.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29