INDEX, MMFD End of Day and Historical Quotes [Percent of Stocks Above 5-Day Average]

04 Jun 26 15:53

LAST: 53.11	CHANGE: 24.49	OPEN: 46.53	HIGH: 54.11	ASK: 0.00	VOLUME: 0
LAST: 53.11	CHG(%): 83.30	PREV: 29.40	LOW: 46.53	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Jun 26	46.53	54.57	46.53	53.89
03 Jun 26	34.69	34.69	29.40	29.40
02 Jun 26	47.39	50.47	47.29	49.18
01 Jun 26	39.41	46.39	37.50	44.86
29 May 26	54.69	57.80	50.93	51.04
28 May 26	53.38	62.34	53.38	61.41
27 May 26	68.55	71.44	59.62	60.93
26 May 26	71.38	72.77	68.47	70.43
22 May 26	74.15	74.85	67.79	68.56
21 May 26	60.69	71.53	57.84	68.76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.11