INDEX, MMFD End of Day and Historical Quotes [Percent of Stocks Above 5-Day Average]

09 Dec 25 11:38

LAST: 55.21	CHANGE: 6.71	OPEN: 48.01	HIGH: 55.21	ASK: 0.00	VOLUME: 0
LAST: 55.21	CHG(%): 13.84	PREV: 48.50	LOW: 48.01	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Dec 25	48.01	55.21	48.01	55.21
08 Dec 25	56.00	56.00	48.49	48.49
05 Dec 25	64.93	71.42	59.42	59.66
04 Dec 25	66.40	68.04	63.44	64.35
03 Dec 25	54.47	64.23	54.47	64.23
02 Dec 25	47.51	49.51	42.30	42.33
01 Dec 25	68.69	68.69	56.86	56.86
28 Nov 25	85.09	87.46	83.60	84.87
26 Nov 25	88.64	90.31	87.68	87.70
25 Nov 25	79.12	85.36	79.12	85.36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.21