INDEX, MMFD End of Day and Historical Quotes [Percent of Stocks Above 5-Day Average]

07 May 26 12:23

LAST: 62.33	CHANGE: 4.88	OPEN: 64.29	HIGH: 64.29	ASK: 0.00	VOLUME: 0
LAST: 62.33	CHG(%): 7.26	PREV: 67.21	LOW: 58.54	BID: 0.00

Period:

Date	Open	High	Low	Close
07 May 26	64.29	64.29	58.54	62.33
06 May 26	65.59	67.21	62.72	67.21
05 May 26	59.81	64.19	58.48	60.81
04 May 26	57.32	63.33	46.19	47.40
01 May 26	59.68	64.35	56.65	61.14
30 Apr 26	34.39	57.30	34.39	56.23
29 Apr 26	40.98	40.98	27.20	29.99
28 Apr 26	53.11	53.11	44.20	44.94
27 Apr 26	56.32	56.32	47.93	47.93
24 Apr 26	35.83	42.00	35.83	41.93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.33