INDEX, MMFD End of Day and Historical Quotes [Percent of Stocks Above 5-Day Average]

07 Apr 26 14:05

LAST: 58.48	CHANGE: 18.43	OPEN: 55.28	HIGH: 58.48	ASK: 0.00	VOLUME: 0
LAST: 58.48	CHG(%): 23.93	PREV: 77.01	LOW: 49.32	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Apr 26	49.32	58.58	49.32	58.58
06 Apr 26	75.10	78.46	73.69	77.01
02 Apr 26	54.38	77.96	54.38	77.91
01 Apr 26	56.88	73.80	47.13	73.80
31 Mar 26	56.88	68.80	47.13	66.85
30 Mar 26	31.45	40.79	26.00	29.03
27 Mar 26	30.26	33.99	21.91	23.28
26 Mar 26	73.04	73.04	51.74	52.73
25 Mar 26	77.52	77.52	66.55	67.96
24 Mar 26	46.87	62.84	46.87	55.83

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.48