M3LO3-Month Lows S&P 10004/25/2019
LAST:

 4.000
CHANGE:
 1.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
10,100
CHANGE(%):
33.33
PREV:
3.000
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/194.0004.0004.0004.00010,1000
04/24/193.0003.0003.0003.00010,1000
04/23/193.0003.0003.0003.00010,1000
04/22/195.0005.0005.0005.00010,1000
04/19/197.0007.0007.0007.00000
04/18/197.0007.0007.0007.00010,1000
04/17/194.0004.0004.0004.00010,1000
04/16/191.0001.0001.0001.00010,1000
04/15/191.0001.0001.0001.00010,1000
04/12/193.0003.0003.0003.00010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83