INDEX, MYHC End of Day and Historical Quotes [YTD Highs Russell 2000]

15 Oct 2025

LAST: 140.0	CHANGE: 52.00	OPEN: 140.0	HIGH: 140.0	ASK: 0.0	VOLUME: 195.4K
LAST: 140.0	CHG(%): 59.09	PREV: 88.0	LOW: 140.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	140.0	140.0	140.0	140.0	195.4K
14 Oct 25	88.0	88.0	88.0	88.0	195.7K
13 Oct 25	59.0	59.0	59.0	59.0	195.9K
10 Oct 25	66.0	66.0	66.0	66.0	196K
09 Oct 25	90.0	90.0	90.0	90.0	195.8K
08 Oct 25	86.0	86.0	86.0	86.0	195.9K
07 Oct 25	74.0	74.0	74.0	74.0	195.9K
06 Oct 25	146.0	146.0	146.0	146.0	196K
03 Oct 25	146.0	146.0	146.0	146.0	195.9K
02 Oct 25	104.0	104.0	104.0	104.0	196K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.0