MYHCYTD Highs Russell 200002/18/2020
LAST:

 184.0		CHANGE:
 34.00		OPEN:
184.0		HIGH:
184.0		ASK:
0.0		VOLUME:
193,700
CHANGE(%):
15.60		PREV:
218.0		LOW:
184.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/20184.0184.0184.0184.0193,7000
02/14/20218.0218.0218.0218.0194,3000
02/13/20233.0233.0233.0233.0194,5000
02/12/20229.0229.0229.0229.0194,9000
02/11/20239.0239.0239.0239.0194,5000
02/10/20151.0151.0151.0151.0194,5000
02/07/20131.0131.0131.0131.0194,9000
02/06/20289.0289.0289.0289.0195,3000
02/05/20276.0276.0276.0276.0195,3000
02/04/20200.0200.0200.0200.0195,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 1,941.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83