INDEX, M5DE End of Day and Historical Quotes [5-Day Hi-Lo ETFS]

17 Oct 2025

LAST: -98.00	CHANGE: 137.00	OPEN: -98.00	HIGH: -98.00	ASK: 0.00	VOLUME: 368.3K
LAST: -98.00	CHG(%): 11.79	PREV: 1162.00	LOW: -98.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	-98.00	-98.00	-98.00	-98.00	368.3K
16 Oct 25	1025.00	1025.00	1025.00	1025.00	379.6K
15 Oct 25	1162.00	1162.00	1162.00	1162.00	375.3K
14 Oct 25	39.00	39.00	39.00	39.00	376.8K
13 Oct 25	214.00	214.00	214.00	214.00	370.2K
10 Oct 25	-1836.00	-1836.00	-1836.00	-1836.00	375.9K
09 Oct 25	-755.00	-755.00	-755.00	-755.00	370.9K
08 Oct 25	564.00	564.00	564.00	564.00	369.8K
07 Oct 25	128.00	128.00	128.00	128.00	371.6K
06 Oct 25	1183.00	1183.00	1183.00	1183.00	374.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-98.00