M5DE5-Day Hi-Lo ETFS07/11/25 11:36
LAST:

 23.00		CHANGE:
 1258.00		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
264,500
CHANGE(%):
98.20		PREV:
1281.00		LOW:
23.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2523.0023.0023.0023.00264,5000
07/10/251281.001281.001281.001281.00344,1000
07/09/25750.00750.00750.00750.00340,6000
07/08/25-206.00-206.00-206.00-206.00344,1000
07/07/25-468.00-468.00-468.00-468.00352,3000
07/03/251582.001582.001582.001582.00327,1000
07/02/251036.001036.001036.001036.00349,1000
07/01/251027.001027.001027.001027.00350,0000
06/30/251805.001805.001805.001805.00346,8000
06/27/251976.001976.001976.001976.00340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,045.00 - 2,478.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57