M5DE5-Day Hi-Lo ETFS07/18/25 16:16
LAST:

 1,568		CHANGE:
 505.00		OPEN:
1,568		HIGH:
1,568		ASK:
0		VOLUME:
331,200
CHANGE(%):
47.51		PREV:
1,063		LOW:
1,568		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,5681,5681,5681,568331,2000
07/17/251,0631,0631,0631,063333,4000
07/16/25-1,299-1,299-1,299-1,299342,5000
07/15/25-766-766-766-766348,4000
07/14/25-9-9-9-9345,0000
07/11/25-68-68-68-68339,6000
07/10/251,2811,2811,2811,281344,1000
07/09/25750750750750340,6000
07/08/25-206-206-206-206344,1000
07/07/25-468-468-468-468352,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,045.00 - 2,478.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29