M5DE5-Day Hi-Lo ETFS07/10/25 16:44
LAST:

 1,278		CHANGE:
 531.00		OPEN:
1,278		HIGH:
1,278		ASK:
0		VOLUME:
343,700
CHANGE(%):
70.80		PREV:
750		LOW:
1,278		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,2811,2811,2811,281344,1000
07/09/25750750750750340,6000
07/08/25-206-206-206-206344,1000
07/07/25-468-468-468-468352,3000
07/03/251,5821,5821,5821,582327,1000
07/02/251,0361,0361,0361,036349,1000
07/01/251,0271,0271,0271,027350,0000
06/30/251,8051,8051,8051,805346,8000
06/27/251,9761,9761,9761,976340,0000
06/26/251,9371,9371,9371,937340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,045.00 - 2,478.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57