INDEX, M5DE End of Day and Historical Quotes [5-Day Hi-Lo ETFS]

30 Jan 2026

LAST: -1,223	CHANGE: 1359.00	OPEN: -1,223	HIGH: -1,223	ASK: 0	VOLUME: 400.4K
LAST: -1,223	CHG(%): 143.20	PREV: 949	LOW: -1,223	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	-1,223	-1,223	-1,223	-1,223	400.4K
29 Jan 26	-410	-410	-410	-410	399.3K
28 Jan 26	949	949	949	949	400.6K
27 Jan 26	1,644	1,644	1,644	1,644	390.9K
26 Jan 26	1,925	1,925	1,925	1,925	397.4K
23 Jan 26	922	922	922	922	393.4K
22 Jan 26	1,341	1,341	1,341	1,341	400.9K
21 Jan 26	224	224	224	224	402.7K
20 Jan 26	-2,303	-2,303	-2,303	-2,303	408.1K
16 Jan 26	295	295	295	295	393.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,223