INDEX, M5DE End of Day and Historical Quotes [5-Day Hi-Lo ETFS]

28 Oct 26 17:05

LAST: 1,742	CHANGE: 1082.00	OPEN: 1,742	HIGH: 1,742	ASK: 0	VOLUME: 445.8K
LAST: 1,742	CHG(%): 163.69	PREV: 661	LOW: 1,742	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	1,743	1,743	1,743	1,743	445.9K
27 Oct 26	661	661	661	661	447.1K
26 Oct 26	280	280	280	280	452.1K
23 Oct 26	-1,187	-1,187	-1,187	-1,187	442.8K
22 Oct 26	-579	-579	-579	-579	456.9K
21 Oct 26	1,239	1,239	1,239	1,239	446.2K
20 Oct 26	247	247	247	247	449.6K
19 Oct 26	-111	-111	-111	-111	451.6K
16 Oct 26	-313	-313	-313	-313	453.6K
15 Oct 26	-549	-549	-549	-549	459.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,742