M5DE5-Day Hi-Lo ETFS02/20/2020
LAST:

 -88.00
CHANGE:
 641.00
OPEN:
-88.00
HIGH:
-88.00
ASK:
0.00
VOLUME:
187,500
CHANGE(%):
115.91
PREV:
553.00
LOW:
-88.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/20-88.00-88.00-88.00-88.00187,5000
02/19/20553.00553.00553.00553.00186,1000
02/18/20-46.00-46.00-46.00-46.00190,4000
02/14/20494.00494.00494.00494.00185,6000
02/13/20535.00535.00535.00535.00186,8000
02/12/20996.00996.00996.00996.00187,5000
02/11/20866.00866.00866.00866.00186,6000
02/10/20173.00173.00173.00173.00185,9000
02/07/20119.00119.00119.00119.00189,3000
02/06/20812.00812.00812.00812.00187,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,193.00 - 1,422.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83