M3LV3-Month Lows Volume GT 100K01/22/2018
LAST:

 55.00
CHANGE:
 55.00
OPEN:
55.00
HIGH:
55.00
ASK:
0.00
VOLUME:
325,700
CHANGE(%):
50.00
PREV:
110.00
LOW:
55.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1855.0055.0055.0055.00325,7000
01/19/18110.00110.00110.00110.00331,6000
01/18/18135.00135.00135.00135.00323,7000
01/17/18107.00107.00107.00107.00332,9000
01/16/18112.00112.00112.00112.00341,2000
01/15/18133.00133.00133.00133.0000
01/12/18133.00133.00133.00133.00327,5000
01/11/18115.00115.00115.00115.00337,2000
01/10/18191.00191.00191.00191.00328,2000
01/09/18131.00131.00131.00131.00331,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.00 - 570.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23