M3LV3-Month Lows Volume GT 100K03/28/2017
LAST:

 102.0
CHANGE:
 291.00
OPEN:
102.0
HIGH:
102.0
ASK:
0.0
VOLUME:
316,900
CHANGE(%):
74.05
PREV:
393.0
LOW:
102.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17102.0102.0102.0102.0316,9000
03/27/17393.0393.0393.0393.0309,3000
03/24/17165.0165.0165.0165.0354,3000
03/23/17162.0162.0162.0162.0355,8000
03/22/17535.0535.0535.0535.0368,6000
03/21/17416.0416.0416.0416.0380,9000
03/20/17146.0146.0146.0146.0359,3000
03/17/17107.0107.0107.0107.0401,4000
03/16/1776.076.076.076.0365,0000
03/15/17121.0121.0121.0121.0374,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 918.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63