M3LV3-Month Lows Volume GT 100K07/26/17 14:16
LAST:

 67.00
CHANGE:
 11.00
OPEN:
67.00
HIGH:
67.00
ASK:
0.00
VOLUME:
245,100
CHANGE(%):
14.10
PREV:
78.00
LOW:
67.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1767.0067.0067.0067.00245,1000
07/25/1778.0078.0078.0078.00319,7000
07/24/17105.00105.00105.00105.00311,0000
07/21/17102.00102.00102.00102.00323,9000
07/20/1758.0058.0058.0058.00301,9000
07/19/1769.0069.0069.0069.00313,0000
07/18/1789.0089.0089.0089.00308,7000
07/17/1753.0053.0053.0053.00310,0000
07/14/1752.0052.0052.0052.00303,2000
07/13/1775.0075.0075.0075.00303,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 779.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,7221090.50
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33