M3LV3-Month Lows Volume GT 100K05/26/2017
LAST:

 209.0
CHANGE:
 19.00
OPEN:
209.0
HIGH:
209.0
ASK:
0.0
VOLUME:
299,300
CHANGE(%):
10.00
PREV:
190.0
LOW:
209.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17209.0209.0209.0209.0299,3000
05/25/17190.0190.0190.0190.0308,7000
05/24/17175.0175.0175.0175.0308,7000
05/23/17151.0151.0151.0151.0311,1000
05/22/17131.0131.0131.0131.0310,0000
05/19/17178.0178.0178.0178.0321,6000
05/18/17507.0507.0507.0507.0321,1000
05/17/17553.0553.0553.0553.0330,6000
05/16/17289.0289.0289.0289.0319,3000
05/15/17158.0158.0158.0158.0319,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 918.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03