M3LV3-Month Lows Volume GT 100K10/18/2017
LAST:

 87.00
CHANGE:
 18.00
OPEN:
87.00
HIGH:
87.00
ASK:
0.00
VOLUME:
309,600
CHANGE(%):
17.14
PREV:
105.00
LOW:
87.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1787.0087.0087.0087.00309,6000
10/17/17105.00105.00105.00105.00306,9000
10/16/17110.00110.00110.00110.00312,6000
10/13/17113.00113.00113.00113.00308,0000
10/12/17108.00108.00108.00108.00308,8000
10/11/1780.0080.0080.0080.00311,9000
10/10/1769.0069.0069.0069.00311,6000
10/09/1772.0072.0072.0072.00302,6000
10/06/1749.0049.0049.0049.00308,8000
10/05/1736.0036.0036.0036.00313,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 779.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,445820.38
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05