MYHTYTD Highs S&P 500 Energies01/22/2019
LAST:

 2.000
CHANGE:
 23.00
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
92.00
PREV:
25.000
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/192.0002.0002.0002.0003,0000
01/18/1925.00025.00025.00025.0003,0000
01/17/1912.00012.00012.00012.0003,0000
01/16/198.0008.0008.0008.0003,0000
01/15/1916.00016.00016.00016.0003,0000
01/14/199.0009.0009.0009.0003,0000
01/11/1911.00011.00011.00011.0003,0000
01/10/1915.00015.00015.00015.0003,0000
01/09/1928.00028.00028.00028.0003,0000
01/08/1928.00028.00028.00028.0003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 30.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83