MYHTYTD Highs S&P 500 Energies04/23/19 14:56
LAST:

 8.000
CHANGE:
 3.00
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
2,900
CHANGE(%):
27.27
PREV:
11.000
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/198.0008.0008.0008.0002,9000
04/22/1911.00011.00011.00011.0002,9000
04/19/196.0006.0006.0006.00000
04/18/196.0006.0006.0006.0002,9000
04/17/197.0007.0007.0007.0002,9000
04/16/195.0005.0005.0005.0002,9000
04/15/194.0004.0004.0004.0002,9000
04/12/1911.00011.00011.00011.0002,9000
04/11/193.0003.0003.0003.0002,9000
04/10/193.0003.0003.0003.0002,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 30.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83