INDEX, M6DE End of Day and Historical Quotes [6-Month Hi-Lo ETFS]

11 Feb 26 10:05

LAST: 380.0	CHANGE: 16.00	OPEN: 380.0	HIGH: 380.0	ASK: 0.0	VOLUME: 179.3K
LAST: 380.0	CHG(%): 1.67	PREV: 958.0	LOW: 380.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	942.0	942.0	942.0	942.0	396.8K
10 Feb 26	958.0	958.0	958.0	958.0	395.9K
09 Feb 26	869.0	869.0	869.0	869.0	399.9K
06 Feb 26	600.0	600.0	600.0	600.0	399.5K
05 Feb 26	-210.0	-210.0	-210.0	-210.0	400.7K
04 Feb 26	262.0	262.0	262.0	262.0	404.3K
03 Feb 26	145.0	145.0	145.0	145.0	401.4K
02 Feb 26	190.0	190.0	190.0	190.0	405.0K
30 Jan 26	-2.0	-2.0	-2.0	-2.0	400.4K
29 Jan 26	525.0	525.0	525.0	525.0	399.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

380.0