M6DE6-Month Hi-Lo ETFS02/19/2020
LAST:

 379.0
CHANGE:
 141.00
OPEN:
379.0
HIGH:
379.0
ASK:
0.0
VOLUME:
186,100
CHANGE(%):
59.24
PREV:
238.0
LOW:
379.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/20379.0379.0379.0379.0186,1000
02/18/20238.0238.0238.0238.0190,4000
02/14/20284.0284.0284.0284.0185,6000
02/13/20314.0314.0314.0314.0186,8000
02/12/20400.0400.0400.0400.0187,5000
02/11/20369.0369.0369.0369.0186,6000
02/10/20135.0135.0135.0135.0185,9000
02/07/2036.036.036.036.0189,3000
02/06/20197.0197.0197.0197.0187,4000
02/05/20191.0191.0191.0191.0188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-282.00 - 741.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83