MWFITSX Percent Above 50-Day Average Last Month02/18/2020
LAST:

 76.59
CHANGE:
 0.14
OPEN:
76.97
HIGH:
77.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
76.73
LOW:
76.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2076.9777.1076.5576.5900
02/14/2077.2577.6276.6976.7300
02/13/2075.0475.3274.8575.2600
02/12/2072.1272.1370.4470.4400
02/11/2067.1167.7967.1167.7300
02/10/2065.8166.8465.8166.6000
02/07/2069.1569.1567.4967.7800
02/06/2066.9366.9365.6466.1300
02/05/2063.8864.2163.6163.8500
02/04/2066.7366.7365.9366.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:32.92 - 86.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83