MWFITSX Percent Above 50-Day Average Last Month03/29/2017
LAST:

 70.94
CHANGE:
 4.46
OPEN:
64.20
HIGH:
71.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.71
PREV:
66.48
LOW:
64.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1764.2071.1064.2070.9400
03/28/1759.2266.6459.2266.4800
03/27/1762.8469.7462.8469.6100
03/24/1765.9173.2865.9173.2800
03/23/1773.3478.3072.9178.3000
03/22/1773.1177.4773.1177.3700
03/21/1776.2078.9476.1778.8400
03/20/1776.2778.5076.2778.3800
03/17/1775.7578.5875.7578.3900
03/16/1775.9178.5875.9178.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.05 - 86.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37