MWFITSX Percent Above 50-Day Average Last Month07/18/25 16:53
LAST:

 85.26
CHANGE:
 1.00
OPEN:
82.55
HIGH:
85.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.16
PREV:
86.26
LOW:
82.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2582.5585.2682.5585.2600
07/17/2583.5686.2683.5686.2600
07/16/2583.7885.8383.7885.8300
07/15/2586.2587.5186.1987.5100
07/14/2587.0488.4886.7488.4800
07/11/2589.0390.1988.9589.9800
07/10/2588.0089.0987.8188.9400
07/09/2588.3389.0787.3088.9600
07/08/2586.4187.5185.9787.5100
07/07/2584.5285.7584.5285.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.17 - 90.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29