MWFITSX Percent Above 50-Day Average Last Month01/17/2017
LAST:

 57.51
CHANGE:
 0.10
OPEN:
57.90
HIGH:
58.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
57.41
LOW:
57.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1757.9058.8757.5157.5100
01/13/1761.6161.6157.3257.4100
01/12/1759.6559.6555.6655.6800
01/11/1757.8357.8354.0254.1300
01/10/1757.5357.5353.2653.2600
01/09/1755.4955.4953.8454.1800
01/06/1752.1553.6852.1552.3800
01/05/1753.4053.4052.2352.2600
01/04/1754.0655.2052.0652.1300
01/03/1750.4851.6050.1451.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.95 - 86.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14