MWFITSX Percent Above 50-Day Average Last Month05/25/2017
LAST:

 61.48
CHANGE:
 1.17
OPEN:
58.42
HIGH:
61.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.87
PREV:
62.65
LOW:
58.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1758.4261.4858.4261.4800
05/24/1758.7662.6558.7662.6500
05/23/1759.9261.7959.8461.6500
05/22/1754.7554.7554.7554.7500
05/19/1752.9154.9152.0954.7500
05/18/1758.5462.9258.5462.8400
05/17/1754.7060.4754.7060.4300
05/16/1757.8762.4657.8762.4300
05/15/1761.8567.6661.8567.5600
05/12/1761.6566.0661.6566.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:33.05 - 82.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80