MWFITSX Percent Above 50-Day Average Last Month10/18/17 16:05
LAST:

 54.23
CHANGE:
 1.48
OPEN:
55.64
HIGH:
55.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.81
PREV:
52.75
LOW:
54.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1755.6455.7454.2054.2300
10/17/1752.8353.1352.6852.7500
10/16/1749.9050.8549.8349.9100
10/13/1754.1454.1452.4652.6700
10/12/1749.7950.4749.2449.4100
10/11/1751.6551.7749.4249.4200
10/10/1746.3146.3145.6545.8900
10/09/1745.5645.5645.5645.5600
10/06/1744.0345.7144.0345.5600
10/05/1748.0448.1047.3347.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:30.54 - 78.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05