INDEX, MWFI End of Day and Historical Quotes [TSX Percent Above 50-Day Average Last Month]

11 Sep 26 16:29

LAST: 70.65	CHANGE: 1.20	OPEN: 67.49	HIGH: 70.74	ASK: 0.00	VOLUME: 0
LAST: 70.65	CHG(%): 1.74	PREV: 69.11	LOW: 67.49	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Sep 26	67.49	70.74	67.49	70.31
10 Sep 26	68.54	69.19	68.25	69.11
09 Sep 26	65.75	68.04	65.75	68.04
08 Sep 26	63.81	66.45	63.72	66.41
04 Sep 26	62.93	66.63	62.93	66.59
03 Sep 26	59.62	63.95	59.62	63.95
02 Sep 26	57.52	64.09	57.52	64.09
01 Sep 26	52.00	57.82	52.00	57.82
31 Aug 26	44.57	52.52	44.57	52.52
28 Aug 26	44.66	53.55	44.66	53.44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.65