MWFITSX Percent Above 50-Day Average Last Month07/28/17 10:15
LAST:

 40.27
CHANGE:
 8.04
OPEN:
37.19
HIGH:
40.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
16.64
PREV:
48.31
LOW:
37.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1737.1940.2737.1940.2700
07/27/1745.0748.3545.0248.3500
07/26/1741.2244.6541.2244.6100
07/25/1743.7645.4043.7645.4000
07/24/1745.3746.9645.0446.9600
07/21/1742.6845.8642.6845.6400
07/20/1741.0644.4141.0644.4000
07/19/1740.2244.0940.2244.0500
07/18/1744.3046.8944.3046.8900
07/17/1738.4043.2038.4043.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.05 - 80.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,355-280.43
DJI21,787-100.04
SP5002,467-80.34
DAX12,163-490.40
FTSE7,356-871.17
NI22519,960-1200.60
CAC405,119-681.31
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56