MWFITSX Percent Above 50-Day Average Last Month01/19/2018
LAST:

 53.11
CHANGE:
 1.20
OPEN:
54.66
HIGH:
54.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.31
PREV:
51.91
LOW:
52.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1854.6654.8952.8953.1100
01/18/1852.5052.5851.4551.9100
01/17/1850.3050.3049.3949.4100
01/16/1845.6145.8544.9145.5600
01/15/1852.8652.8651.4451.4400
01/12/1848.3348.3347.5247.6500
01/11/1847.8547.8747.2247.2700
01/10/1846.7846.8945.7646.8900
01/09/1842.9743.9642.9143.4700
01/08/1841.1241.7640.3641.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:30.54 - 78.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23