MWFITSX Percent Above 50-Day Average Last Month06/30/25 16:58
LAST:

 83.19		CHANGE:
 2.33		OPEN:
81.99		HIGH:
83.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.88		PREV:
80.86		LOW:
81.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2581.9983.1981.6683.1900
06/27/2580.4281.0580.0080.8600
06/26/2580.4581.6780.4581.5700
06/25/2581.4382.2881.3082.1100
06/24/2582.2982.5381.7482.1600
06/23/2580.0080.0078.5878.7300
06/20/2575.6077.2674.7677.1600
06/19/2572.5075.1572.5075.1500
06/18/2575.9676.7675.9676.4400
06/17/2577.0678.4777.0678.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.17 - 83.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87