MYHXYTD Highs Overall01/23/2017
LAST:

 495.0
CHANGE:
 4.00
OPEN:
495.0
HIGH:
495.0
ASK:
0.0
VOLUME:
618,800
CHANGE(%):
0.80
PREV:
499.0
LOW:
495.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17495.0495.0495.0495.0618,8000
01/20/17499.0499.0499.0499.0615,0000
01/19/17463.0463.0463.0463.0616,6000
01/18/17522.0522.0522.0522.0619,8000
01/17/17691.0691.0691.0691.0625,9000
01/13/17955.0955.0955.0955.000
01/12/17679.0679.0679.0679.000
01/11/171014.01014.01014.01014.000
01/10/171009.01009.01009.01009.000
01/09/17964.0964.0964.0964.000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 4,709.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,837-540.29
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06