MYHXYTD Highs Overall03/27/2017
LAST:

 188.0
CHANGE:
 5.00
OPEN:
188.0
HIGH:
188.0
ASK:
0.0
VOLUME:
618,500
CHANGE(%):
2.59
PREV:
193.0
LOW:
188.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17188.0188.0188.0188.0618,5000
03/24/17193.0193.0193.0193.0610,6000
03/23/17181.0181.0181.0181.0610,7000
03/22/17105.0105.0105.0105.0618,9000
03/21/17283.0283.0283.0283.0625,3000
03/20/17323.0323.0323.0323.0620,3000
03/17/17448.0448.0448.0448.0621,0000
03/16/17436.0436.0436.0436.0621,0000
03/15/17397.0397.0397.0397.0623,9000
03/14/17177.0177.0177.0177.0615,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 4,709.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68