MYHXYTD Highs Overall07/21/2017
LAST:

 256.0
CHANGE:
 48.00
OPEN:
256.0
HIGH:
256.0
ASK:
0.0
VOLUME:
467,000
CHANGE(%):
15.79
PREV:
304.0
LOW:
256.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17256.0256.0256.0256.0467,0000
07/20/17304.0304.0304.0304.0464,9000
07/19/17298.0298.0298.0298.0469,3000
07/18/17180.0180.0180.0180.0468,5000
07/17/17220.0220.0220.0220.0469,8000
07/14/17232.0232.0232.0232.0467,6000
07/13/17172.0172.0172.0172.0465,7000
07/12/17273.0273.0273.0273.0466,9000
07/11/17122.0122.0122.0122.0466,7000
07/10/17145.0145.0145.0145.0466,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 4,709.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13