MYHXYTD Highs Overall06/19/2018
LAST:

 258.0
CHANGE:
 87.00
OPEN:
258.0
HIGH:
258.0
ASK:
0.0
VOLUME:
473,400
CHANGE(%):
25.22
PREV:
345.0
LOW:
258.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18258.0258.0258.0258.0473,4000
06/18/18345.0345.0345.0345.0473,3000
06/15/18299.0299.0299.0299.0474,4000
06/14/18313.0313.0313.0313.0470,8000
06/13/18336.0336.0336.0336.0473,3000
06/12/18357.0357.0357.0357.0469,1000
06/11/18379.0379.0379.0379.0468,8000
06/08/18339.0339.0339.0339.0467,2000
06/07/18492.0492.0492.0492.0468,7000
06/06/18568.0568.0568.0568.0472,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.00 - 4,710.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83