MYHXYTD Highs Overall12/15/17 10:43
LAST:

 77.00
CHANGE:
 56.00
OPEN:
77.00
HIGH:
77.00
ASK:
0.00
VOLUME:
433,700
CHANGE(%):
42.11
PREV:
133.00
LOW:
77.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1777.0077.0077.0077.00433,7000
12/14/17133.00133.00133.00133.00469,3000
12/13/17188.00188.00188.00188.00469,4000
12/12/17159.00159.00159.00159.00469,4000
12/11/17160.00160.00160.00160.00469,3000
12/08/17163.00163.00163.00163.00468,5000
12/07/17126.00126.00126.00126.00469,3000
12/06/1785.0085.0085.0085.00468,0000
12/05/17139.00139.00139.00139.00470,0000
12/04/17449.00449.00449.00449.00470,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.00 - 4,709.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23