MYHXYTD Highs Overall09/20/2017
LAST:

 305.0
CHANGE:
 16.00
OPEN:
305.0
HIGH:
305.0
ASK:
0.0
VOLUME:
466,000
CHANGE(%):
5.54
PREV:
289.0
LOW:
305.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17305.0305.0305.0305.0466,0000
09/19/17289.0289.0289.0289.0466,5000
09/18/17325.0325.0325.0325.0468,1000
09/15/17213.0213.0213.0213.0470,7000
09/14/17191.0191.0191.0191.0466,9000
09/13/17210.0210.0210.0210.0469,0000
09/12/17280.0280.0280.0280.0467,8000
09/11/17332.0332.0332.0332.0469,2000
09/08/17208.0208.0208.0208.0468,0000
09/07/17209.0209.0209.0209.0468,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.00 - 4,709.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,386750.37
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10