MERVMerval - Argentina01/17/2017
LAST:

 18,876
CHANGE:
 121.90
OPEN:
18,996
HIGH:
19,057
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
18,997
LOW:
18,866
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1718,99619,05718,86618,87600
01/16/1718,91319,01918,86018,99700
01/13/1718,60018,89218,60018,88500
01/12/1718,59518,73418,45718,59100
01/11/1718,82118,89218,41318,46800
01/10/1718,51218,83318,51218,78300
01/09/1718,38418,51818,31818,51000
01/06/1718,22718,30818,20118,28400
01/05/1718,23418,29717,91018,22300
01/04/1717,91518,15717,90418,14300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9,199.81 - 19,019.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,554140.12
FTSE7,22660.08
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13