MERVMerval - Argentina05/24/2017
LAST:

 21,685
CHANGE:
 163.93
OPEN:
21,521
HIGH:
21,708
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
21,521
LOW:
21,521
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1721,52121,70821,52121,68500
05/23/1721,50421,64121,45221,52100
05/22/1721,55621,55621,35121,50100
05/19/1721,03421,63621,03421,61500
05/18/1721,66021,66020,68621,03400
05/17/1721,83721,83721,64721,67400
05/16/1721,65921,83421,65921,83400
05/15/1721,62321,68321,57721,65700
05/12/1721,43321,66721,43321,50200
05/11/1721,52121,55121,40821,42700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:12,381.50 - 21,836.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80