MERVMerval - Argentina07/21/2017
LAST:

 21,521
CHANGE:
 5.33
OPEN:
21,465
HIGH:
21,727
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
21,516
LOW:
21,459
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1721,46521,72721,45921,52100
07/20/1721,45721,63321,45021,51600
07/19/1721,09621,51621,04121,47200
07/18/1721,28521,30920,86421,07500
07/17/1721,86321,88221,25621,33100
07/14/1721,96822,03221,70421,88100
07/13/1722,23622,24021,85821,96900
07/12/1722,17322,36722,11822,26300
07/11/1721,95822,14421,94622,14400
07/10/1722,03622,12321,94121,98500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:15,026.20 - 22,624.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13