MERVMerval - Argentina09/22/2017
LAST:

 24,994
CHANGE:
 415.78
OPEN:
24,600
HIGH:
25,035
ASK:
0
VOLUME:
0
CHANGE(%):
1.69
PREV:
24,579
LOW:
24,578
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1724,60025,03524,57824,99400
09/21/1724,39324,59524,33524,57900
09/20/1724,20224,35924,18924,33500
09/19/1723,92024,23623,91424,21500
09/18/1723,71623,95023,60923,91400
09/15/1723,70223,73723,60123,71600
09/14/1723,83523,92823,69323,70200
09/13/1723,57523,87423,52923,83700
09/12/1724,00624,06723,50323,52900
09/11/1724,04624,23524,01824,06600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:15,188.55 - 24,595.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82