MERVMerval - Argentina03/23/2017
LAST:

 19,705
CHANGE:
 38.51
OPEN:
19,676
HIGH:
19,791
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
19,667
LOW:
19,646
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1719,67619,79119,64619,70500
03/22/1719,53719,66719,50919,66700
03/21/1719,79519,81219,46119,53500
03/20/1719,43719,79419,43719,79400
03/17/1719,60219,65919,40319,43400
03/16/1719,37019,62719,37019,60100
03/15/1719,06819,36819,02019,36800
03/14/1719,19219,19218,92619,06200
03/13/1718,89619,18818,89619,18800
03/10/1718,80718,98018,80718,89600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:11,775.57 - 20,234.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836190.32
DJI20,626-300.15
SP5002,34820.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13