MERVMerval - Argentina11/01/2017
LAST:

 27,952
CHANGE:
 16.28
OPEN:
28,045
HIGH:
28,357
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
27,935
LOW:
27,923
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1728,04528,35727,92327,95200
10/31/1727,41027,99227,37627,93500
10/30/1727,37027,55827,29327,40600
10/27/1727,86427,98327,45227,47900
10/26/1728,01528,10127,81427,82900
10/25/1728,01628,06327,41327,87800
10/24/1727,90228,04727,72528,01000
10/23/1727,51227,91326,97927,78300
10/20/1726,89627,18626,80426,97900
10/19/1726,20526,83526,20526,80500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:15,188.55 - 28,100.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23