M6HE6-Month Highs ETFS03/23/2017
LAST:

 26.00
CHANGE:
 11.00
OPEN:
26.00
HIGH:
26.00
ASK:
0.00
VOLUME:
144,300
CHANGE(%):
73.33
PREV:
15.00
LOW:
26.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1726.0026.0026.0026.00144,3000
03/22/1715.0015.0015.0015.00150,0000
03/21/17251.00251.00251.00251.00153,9000
03/20/17180.00180.00180.00180.00148,4000
03/17/17212.00212.00212.00212.00147,8000
03/16/17285.00285.00285.00285.00152,0000
03/15/17253.00253.00253.00253.00153,0000
03/14/1712.0012.0012.0012.00148,3000
03/13/17120.00120.00120.00120.00149,9000
03/10/1778.0078.0078.0078.00148,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 503.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03