M6HE6-Month Highs ETFS07/21/2017
LAST:

 119.0
CHANGE:
 303.00
OPEN:
119.0
HIGH:
119.0
ASK:
0.0
VOLUME:
148,500
CHANGE(%):
71.80
PREV:
422.0
LOW:
119.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17119.0119.0119.0119.0148,5000
07/20/17422.0422.0422.0422.0148,3000
07/19/17421.0421.0421.0421.0150,6000
07/18/17150.0150.0150.0150.0151,7000
07/17/17221.0221.0221.0221.0152,2000
07/14/17324.0324.0324.0324.0152,7000
07/13/17149.0149.0149.0149.0151,7000
07/12/17140.0140.0140.0140.0151,0000
07/11/1739.039.039.039.0148,9000
07/10/1746.046.046.046.0152,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 620.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13