M6HE6-Month Highs ETFS05/26/2017
LAST:

 167.0
CHANGE:
 242.00
OPEN:
167.0
HIGH:
167.0
ASK:
0.0
VOLUME:
147,100
CHANGE(%):
59.17
PREV:
409.0
LOW:
167.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17167.0167.0167.0167.0147,1000
05/25/17409.0409.0409.0409.0150,3000
05/24/17204.0204.0204.0204.0146,5000
05/23/17265.0265.0265.0265.0147,2000
05/22/17255.0255.0255.0255.0149,8000
05/19/17148.0148.0148.0148.0149,1000
05/18/1765.065.065.065.0150,9000
05/17/17101.0101.0101.0101.0154,6000
05/16/17405.0405.0405.0405.0151,4000
05/15/17356.0356.0356.0356.0152,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 503.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03