M6HE6-Month Highs ETFS04/20/2018
LAST:

 3.000
CHANGE:
 31.00
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
154,200
CHANGE(%):
91.18
PREV:
34.000
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183.0003.0003.0003.000154,2000
04/19/1834.00034.00034.00034.000155,3000
04/18/1849.00049.00049.00049.000154,6000
04/17/1810.00010.00010.00010.000158,2000
04/16/1811.00011.00011.00011.000155,2000
04/13/1814.00014.00014.00014.000152,4000
04/12/187.0007.0007.0007.000158,2000
04/11/1823.00023.00023.00023.000155,4000
04/10/188.0008.0008.0008.000157,1000
04/09/185.0005.0005.0005.000156,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 852.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23