M6HE6-Month Highs ETFS01/18/2017
LAST:

 29.00
CHANGE:
 26.00
OPEN:
29.00
HIGH:
29.00
ASK:
0.00
VOLUME:
149,300
CHANGE(%):
47.27
PREV:
55.00
LOW:
29.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1729.0029.0029.0029.00149,3000
01/17/1755.0055.0055.0055.00152,7000
01/13/17108.00108.00108.00108.0000
01/12/1753.0053.0053.0053.0000
01/11/1773.0073.0073.0073.0000
01/10/1776.0076.0076.0076.0000
01/09/1746.0046.0046.0046.0000
01/06/1787.0087.0087.0087.0000
01/05/1773.0073.0073.0073.0000
01/04/1770.0070.0070.0070.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 497.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21