M6HE6-Month Highs ETFS10/20/2017
LAST:

 371.0
CHANGE:
 290.00
OPEN:
371.0
HIGH:
371.0
ASK:
0.0
VOLUME:
149,200
CHANGE(%):
358.02
PREV:
81.0
LOW:
371.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17371.0371.0371.0371.0149,2000
10/19/1781.081.081.081.0151,0000
10/18/17252.0252.0252.0252.0150,5000
10/17/17107.0107.0107.0107.0148,5000
10/16/17330.0330.0330.0330.0150,8000
10/13/17488.0488.0488.0488.0150,6000
10/12/17351.0351.0351.0351.0148,6000
10/11/17319.0319.0319.0319.0150,5000
10/10/17340.0340.0340.0340.0150,0000
10/09/17208.0208.0208.0208.0145,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 620.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17