M6HE6-Month Highs ETFS01/18/18 13:48
LAST:

 153.0
CHANGE:
 260.00
OPEN:
153.0
HIGH:
153.0
ASK:
0.0
VOLUME:
151,000
CHANGE(%):
62.95
PREV:
413.0
LOW:
153.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18153.0153.0153.0153.0151,0000
01/17/18413.0413.0413.0413.0164,5000
01/16/18820.0820.0820.0820.0170,0000
01/15/18819.0819.0819.0819.000
01/12/18819.0819.0819.0819.0165,4000
01/11/18627.0627.0627.0627.0162,1000
01/10/18149.0149.0149.0149.0163,4000
01/09/18593.0593.0593.0593.0163,3000
01/08/18585.0585.0585.0585.0165,0000
01/05/18624.0624.0624.0624.0164,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 820.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23