INDEX, M6DX End of Day and Historical Quotes [6-Month Hi-Lo Overall]

28 Nov 25 10:05

LAST: 99.00	CHANGE: 93.00	OPEN: 99.00	HIGH: 99.00	ASK: 0.00	VOLUME: 439.2K
LAST: 99.00	CHG(%): 31.96	PREV: 291.00	LOW: 99.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	198.00	198.00	198.00	198.00	519.2K
26 Nov 25	291.00	291.00	291.00	291.00	523.5K
25 Nov 25	227.00	227.00	227.00	227.00	521.5K
24 Nov 25	6.00	6.00	6.00	6.00	545.6K
21 Nov 25	-455.00	-455.00	-455.00	-455.00	521.7K
20 Nov 25	-534.00	-534.00	-534.00	-534.00	521.8K
19 Nov 25	-475.00	-475.00	-475.00	-475.00	520.9K
18 Nov 25	-617.00	-617.00	-617.00	-617.00	521.6K
17 Nov 25	-540.00	-540.00	-540.00	-540.00	524.0K
14 Nov 25	-429.00	-429.00	-429.00	-429.00	521.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.00