INDEX, M6DX End of Day and Historical Quotes [6-Month Hi-Lo Overall]

13 Jan 26 10:05

LAST: 169.0	CHANGE: 3.00	OPEN: 169.0	HIGH: 169.0	ASK: 0.0	VOLUME: 409.2K
LAST: 169.0	CHG(%): 1.26	PREV: 239.0	LOW: 169.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	242.0	242.0	242.0	242.0	518.1K
12 Jan 26	239.0	239.0	239.0	239.0	519.3K
09 Jan 26	271.0	271.0	271.0	271.0	518.5K
08 Jan 26	250.0	250.0	250.0	250.0	520.5K
07 Jan 26	144.0	144.0	144.0	144.0	516.4K
06 Jan 26	280.0	280.0	280.0	280.0	517.4K
05 Jan 26	204.0	204.0	204.0	204.0	518.4K
02 Jan 26	-60.0	-60.0	-60.0	-60.0	518.1K
31 Dec 25	-274.0	-274.0	-274.0	-274.0	518.4K
30 Dec 25	-212.0	-212.0	-212.0	-212.0	519.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.0