M6DX6-Month Hi-Lo Overall02/21/2020
LAST:

 44.00
CHANGE:
 183.00
OPEN:
44.00
HIGH:
44.00
ASK:
0.00
VOLUME:
462,700
CHANGE(%):
80.62
PREV:
227.00
LOW:
44.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2044.0044.0044.0044.00462,7000
02/20/20227.00227.00227.00227.00462,7000
02/19/20280.00280.00280.00280.00465,1000
02/18/20176.00176.00176.00176.00465,3000
02/14/20243.00243.00243.00243.00461,5000
02/13/20248.00248.00248.00248.00463,0000
02/12/20301.00301.00301.00301.00462,6000
02/11/20287.00287.00287.00287.00462,1000
02/10/2046.0046.0046.0046.00463,2000
02/07/2032.0032.0032.0032.00464,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-853.00 - 516.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83