MYLPYTD Lows S&P 50007/24/2017
LAST:

 8.000
CHANGE:
 1.00
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
50,500
CHANGE(%):
14.29
PREV:
7.000
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/178.0008.0008.0008.00050,5000
07/21/177.0007.0007.0007.00050,5000
07/20/177.0007.0007.0007.00050,4000
07/19/176.0006.0006.0006.00050,4000
07/18/177.0007.0007.0007.00050,4000
07/17/172.0002.0002.0002.00050,4000
07/14/173.0003.0003.0003.00050,4000
07/13/174.0004.0004.0004.00050,4000
07/12/177.0007.0007.0007.00050,4000
07/11/1726.00026.00026.00026.00050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,865180.07