MYLPYTD Lows Sp50001/13/2017
LAST:

 5.000
CHANGE:
 14.00
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
73.68
PREV:
19.000
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/175.0005.0005.0005.00000
01/12/1719.00019.00019.00019.00000
01/11/1713.00013.00013.00013.00000
01/10/1716.00016.00016.00016.00000
01/09/1719.00019.00019.00019.00000
01/06/1715.00015.00015.00015.00000
01/05/1720.00020.00020.00020.00000
01/04/178.0008.0008.0008.00000
01/03/1784.00084.00084.00084.00000
01/02/171.0001.0001.0001.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 84.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54