MYLPYTD Lows S&P 50001/18/18 12:50
LAST:

 39.00
CHANGE:
 7.00
OPEN:
39.00
HIGH:
39.00
ASK:
0.00
VOLUME:
50,500
CHANGE(%):
21.88
PREV:
32.00
LOW:
39.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1839.0039.0039.0039.0050,5000
01/17/1832.0032.0032.0032.0050,5000
01/16/1844.0044.0044.0044.0050,5000
01/15/1865.0065.0065.0065.0000
01/12/1865.0065.0065.0065.0050,5000
01/11/1866.0066.0066.0066.0050,5000
01/10/18106.00106.00106.00106.0050,5000
01/09/1853.0053.0053.0053.0050,5000
01/08/1831.0031.0031.0031.0050,5000
01/05/1869.0069.0069.0069.0050,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 504.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23