MYLPYTD Lows S&P 50005/23/2017
LAST:

 12.00
CHANGE:
 6.00
OPEN:
12.00
HIGH:
12.00
ASK:
0.00
VOLUME:
50,500
CHANGE(%):
100.00
PREV:
6.00
LOW:
12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1712.0012.0012.0012.0050,5000
05/22/176.006.006.006.0050,5000
05/19/1716.0016.0016.0016.0050,5000
05/18/1747.0047.0047.0047.0050,5000
05/17/1761.0061.0061.0061.0050,5000
05/16/1735.0035.0035.0035.0050,5000
05/15/1718.0018.0018.0018.0050,5000
05/12/1729.0029.0029.0029.0050,5000
05/11/1733.0033.0033.0033.0050,5000
05/10/1719.0019.0019.0019.0050,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07