MYLPYTD Lows S&P 50010/23/17 10:48
LAST:

 2.000
CHANGE:
 7.00
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
50,500
CHANGE(%):
77.78
PREV:
9.000
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172.0002.0002.0002.00050,5000
10/20/179.0009.0009.0009.00050,5000
10/19/176.0006.0006.0006.00050,5000
10/18/174.0004.0004.0004.00050,5000
10/17/179.0009.0009.0009.00050,5000
10/16/179.0009.0009.0009.00050,5000
10/13/1714.00014.00014.00014.00050,5000
10/12/1713.00013.00013.00013.00050,5000
10/11/1711.00011.00011.00011.00050,5000
10/10/179.0009.0009.0009.00050,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64