MYLUYTD Lows Volume Lt 100K01/19/2018
LAST:

 110.0
CHANGE:
 42.00
OPEN:
110.0
HIGH:
110.0
ASK:
0.0
VOLUME:
136,800
CHANGE(%):
27.63
PREV:
152.0
LOW:
110.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18110.0110.0110.0110.0136,8000
01/18/18152.0152.0152.0152.0145,5000
01/17/18150.0150.0150.0150.0136,0000
01/16/18152.0152.0152.0152.0129,4000
01/15/18102.0102.0102.0102.000
01/12/18102.0102.0102.0102.0141,6000
01/11/18151.0151.0151.0151.0132,3000
01/10/18306.0306.0306.0306.0138,8000
01/09/18239.0239.0239.0239.0135,4000
01/08/18271.0271.0271.0271.0137,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 1,315.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23