MYLUYTD Lows Volume Lt 100K05/26/2017
LAST:

 93.00
CHANGE:
 23.00
OPEN:
93.00
HIGH:
93.00
ASK:
0.00
VOLUME:
166,800
CHANGE(%):
32.86
PREV:
70.00
LOW:
93.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1793.0093.0093.0093.00166,8000
05/25/1770.0070.0070.0070.00158,8000
05/24/1756.0056.0056.0056.00156,2000
05/23/1752.0052.0052.0052.00157,4000
05/22/1771.0071.0071.0071.00158,3000
05/19/1786.0086.0086.0086.00141,6000
05/18/17113.00113.00113.00113.00142,3000
05/17/17122.00122.00122.00122.00134,8000
05/16/1753.0053.0053.0053.00146,7000
05/15/1764.0064.0064.0064.00147,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 1,438.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24