MYLUYTD Lows Volume Lt 100K07/24/2017
LAST:

 36.00
CHANGE:
 5.00
OPEN:
36.00
HIGH:
36.00
ASK:
0.00
VOLUME:
158,100
CHANGE(%):
16.13
PREV:
31.00
LOW:
36.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1736.0036.0036.0036.00158,1000
07/21/1731.0031.0031.0031.00143,9000
07/20/1727.0027.0027.0027.00163,6000
07/19/1725.0025.0025.0025.00156,8000
07/18/1725.0025.0025.0025.00160,2000
07/17/1729.0029.0029.0029.00160,4000
07/14/1728.0028.0028.0028.00164,5000
07/13/1736.0036.0036.0036.00162,3000
07/12/1731.0031.0031.0031.00157,0000
07/11/1751.0051.0051.0051.00153,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 1,438.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09