MYLUYTD Lows Volume Lt 100K01/20/2017
LAST:

 229.0
CHANGE:
 122.00
OPEN:
229.0
HIGH:
229.0
ASK:
0.0
VOLUME:
260,800
CHANGE(%):
34.76
PREV:
351.0
LOW:
229.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17229.0229.0229.0229.0260,8000
01/19/17351.0351.0351.0351.0255,0000
01/18/17347.0347.0347.0347.0261,4000
01/17/17329.0329.0329.0329.0259,3000
01/13/17161.0161.0161.0161.000
01/12/17403.0403.0403.0403.000
01/11/17222.0222.0222.0222.000
01/10/17334.0334.0334.0334.000
01/09/17542.0542.0542.0542.000
01/06/17453.0453.0453.0453.000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 1,438.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71