MYLUYTD Lows Volume Lt 100K10/23/17 10:48
LAST:

 30.00
CHANGE:
 6.00
OPEN:
30.00
HIGH:
30.00
ASK:
0.00
VOLUME:
323,100
CHANGE(%):
25.00
PREV:
24.00
LOW:
30.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1730.0030.0030.0030.00323,1000
10/20/1724.0024.0024.0024.00151,5000
10/19/1724.0024.0024.0024.00157,1000
10/18/1725.0025.0025.0025.00156,4000
10/17/1729.0029.0029.0029.00157,7000
10/16/1722.0022.0022.0022.00152,7000
10/13/1715.0015.0015.0015.00155,6000
10/12/1711.0011.0011.0011.00157,2000
10/11/179.009.009.009.00156,1000
10/10/1711.0011.0011.0011.00155,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 1,438.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64