MYLUYTD Lows Volume Lt 100K03/24/2017
LAST:

 88.00
CHANGE:
 24.00
OPEN:
88.00
HIGH:
88.00
ASK:
0.00
VOLUME:
256,300
CHANGE(%):
21.43
PREV:
112.00
LOW:
88.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1788.0088.0088.0088.00256,3000
03/23/17112.00112.00112.00112.00254,9000
03/22/17226.00226.00226.00226.00250,3000
03/21/17148.00148.00148.00148.00244,3000
03/20/1759.0059.0059.0059.00261,0000
03/17/1740.0040.0040.0040.00219,6000
03/16/1754.0054.0054.0054.00255,9000
03/15/1791.0091.0091.0091.00249,3000
03/14/17170.00170.00170.00170.00264,3000
03/13/17132.00132.00132.00132.00258,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 1,438.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.93
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,996-240.49
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68