MMFIPercent of Stocks Above 50-Day Average03/27/2017
LAST:

 44.44
CHANGE:
 0.92
OPEN:
39.80
HIGH:
44.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.11
PREV:
43.52
LOW:
38.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1739.8044.6138.4544.4400
03/24/1745.1846.3142.3443.5200
03/23/1740.3645.2140.3643.2000
03/22/1740.2441.4438.2940.8500
03/21/1755.1455.1441.5741.6000
03/20/1754.7554.8352.4253.3000
03/17/1754.2456.5053.0956.3200
03/16/1754.7355.4953.3954.1700
03/15/1748.9953.2948.4052.1900
03/14/1746.8446.8544.0646.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 87.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63