MMFIPercent of Stocks Above 50-Day Average10/16/2017
LAST:

 74.75
CHANGE:
 1.78
OPEN:
77.59
HIGH:
77.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.33
PREV:
76.53
LOW:
74.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1777.5977.5974.7574.7500
10/13/1778.2878.2876.5376.5300
10/12/1776.9877.7875.8376.4700
10/11/1778.6878.6876.8377.4100
10/10/1778.3479.0476.4977.2100
10/09/1778.8678.8675.6476.0200
10/06/1778.0778.1977.3878.0800
10/05/1779.2579.8378.7778.7700
10/04/1777.2177.9676.9377.3400
10/03/1776.3577.1075.5276.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 79.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,997-70.05
FTSE7,52700.00
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,710170.06