MMFIPercent of Stocks Above 50-Day Average04/24/2018
LAST:

 50.98
CHANGE:
 4.47
OPEN:
57.63
HIGH:
58.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.06
PREV:
55.45
LOW:
48.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1857.6358.6648.0650.9800
04/23/1856.4858.5253.6055.4500
04/20/1859.0659.4055.7656.4000
04/19/1862.0762.3058.1359.2800
04/18/1863.4365.4162.8462.8400
04/17/1859.5162.8559.2361.2100
04/16/1851.8657.4451.6056.0200
04/13/1853.7453.7447.6549.1600
04/12/1849.8152.6549.5750.8500
04/11/1844.6149.7244.6147.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.76 - 79.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23