MMFIPercent of Stocks Above 50-Day Average07/24/2017
LAST:

 63.55
CHANGE:
 0.87
OPEN:
63.93
HIGH:
64.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.35
PREV:
64.42
LOW:
61.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1763.9364.1261.9163.5500
07/21/1768.2668.2663.9764.4200
07/20/1768.7568.7565.7266.4200
07/19/1765.2467.3364.9567.3300
07/18/1763.7463.8061.3062.7200
07/17/1763.1166.2163.1164.8200
07/14/1761.6665.3861.6663.9800
07/13/1762.3762.3758.7661.8700
07/12/1760.6964.0260.0061.3500
07/11/1753.9355.7852.4754.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 79.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,973-30.01
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01