MMFIPercent of Stocks Above 50-Day Average02/21/2020
LAST:

 46.90
CHANGE:
 3.66
OPEN:
48.36
HIGH:
48.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.24
PREV:
50.56
LOW:
46.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2048.3648.3646.4646.9000
02/20/2051.0951.8148.0950.5600
02/19/2050.8551.6050.0350.1700
02/18/2049.9450.1447.4348.9900
02/14/2051.6852.0249.2250.1500
02/13/2052.2852.2850.9651.7500
02/12/2053.8253.8252.1852.6500
02/11/2051.0852.4350.4050.7600
02/10/2047.4248.2246.3548.2200
02/07/2049.7549.7546.8247.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:23.08 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83