MMFIPercent of Stocks Above 50-Day Average01/20/2017
LAST:

 61.12
CHANGE:
 1.26
OPEN:
59.95
HIGH:
62.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.10
PREV:
59.86
LOW:
59.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1759.9562.4559.9561.1200
01/19/1763.3963.3958.8159.8600
01/18/1765.8266.4664.6366.4000
01/17/1771.5171.5166.1666.1600
01/13/1772.1074.3172.1073.1300
01/12/1773.3473.3466.1570.7200
01/11/1774.2975.1872.8474.4800
01/10/1773.0275.4772.4574.7500
01/09/1774.5375.0072.1872.2500
01/06/1777.9077.9876.1676.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.64 - 87.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71