MMFIPercent of Stocks Above 50-Day Average01/19/2018
LAST:

 73.37
CHANGE:
 4.19
OPEN:
69.33
HIGH:
73.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.06
PREV:
69.18
LOW:
69.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1869.3373.3769.1273.3700
01/18/1871.6771.6769.1869.1800
01/17/1871.1972.6770.0971.5400
01/16/1875.5176.3569.0369.6200
01/15/1873.7973.7973.7973.7900
01/12/1874.0374.7573.0873.7900
01/11/1867.5072.8567.5072.8500
01/10/1866.5767.5864.9366.3600
01/09/1868.8268.9867.2467.2700
01/08/1868.3368.8165.7868.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:31.78 - 79.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23