MMFIPercent of Stocks Above 50-Day Average05/22/17 10:14
LAST:

 48.70
CHANGE:
 2.65
OPEN:
48.16
HIGH:
49.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.75
PREV:
46.05
LOW:
48.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1748.1649.0648.1648.7000
05/19/1743.7447.8543.7446.0500
05/18/1739.3243.7938.9442.1200
05/17/1748.1848.1841.1241.1500
05/16/1755.6655.6651.5653.6800
05/15/1753.4655.6053.4154.2600
05/12/1752.0152.0149.7850.0000
05/11/1753.5953.5949.6852.3100
05/10/1752.8055.3052.8054.8500
05/09/1754.6354.6351.7953.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 79.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,884790.38
SP5002,38970.30
DAX12,625-140.11
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86