INDEX, MMFI End of Day and Historical Quotes [Percent of Stocks Above 50-Day Average]

03 Dec 25 12:43

LAST: 53.33	CHANGE: 4.40	OPEN: 51.90	HIGH: 53.33	ASK: 0.00	VOLUME: 0
LAST: 53.33	CHG(%): 8.99	PREV: 48.93	LOW: 51.90	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Dec 25	51.90	53.33	51.90	53.33
02 Dec 25	51.25	51.25	49.26	50.14
01 Dec 25	52.28	52.86	50.07	50.07
28 Nov 25	51.79	52.91	51.79	52.79
26 Nov 25	50.13	52.37	50.13	50.61
25 Nov 25	42.87	47.99	42.87	47.99
24 Nov 25	36.39	39.32	35.99	39.05
21 Nov 25	31.54	39.40	31.54	37.19
20 Nov 25	38.33	38.33	29.03	29.04
19 Nov 25	34.36	35.09	31.82	32.81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.33