MAHD52-Week Highs Otcbb10/16/2017
LAST:

 0.0100
CHANGE:
 0.99
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
400
CHANGE(%):
99.00
PREV:
1.0000
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.01000.01000.01000.01004000
10/12/171.00001.00001.00001.00007000
10/11/171.00001.00001.00001.00006000
10/10/171.00001.00001.00001.00006000
10/09/170.01000.01000.01000.01002000
10/06/170.01000.01000.01000.01007000
10/05/171.00001.00001.00001.00007000
10/04/170.01000.01000.01000.01003000
10/03/170.01000.01000.01000.01009000
10/02/171.00001.00001.00001.00001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,995-80.06
FTSE7,525-20.02
NI22521,336810.38
CAC405,353-100.18
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02